Cap Mercato $2.80T
0.11%
Volume 24o $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DeFi Land
3051
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1611
|
-99.99% | 1,878,786.30% |
|
||
| 3052 |
Monsta Infinite
3052
MONI
|
$0.000729 | $4.93 | 09-10-2021 |
1660
|
-99.99% | 675,698.42% |
|
||
| 3053 |
SHISA
3053
SHISA
|
$0.000174 | $0.001464 | 10-01-2026 |
106
|
-88.09% | 739.41% |
|
||
| 3054 |
Clube Atlético Mineiro Fan Token
3054
GALO
|
$0.038136 | $2.84 | 29-11-2021 |
1609
|
-98.66% | 7,337.91% |
|
||
| 3055 |
ToKoin
3055
TOKO
|
$0.000086 | $0.177703 | 30-08-2019 |
2431
|
-99.95% | 207,276.57% |
|
||
| 3056 |
Prism
3056
PRISM
|
$0.000276 | $0.046552 | 12-01-2022 |
1565
|
-99.41% | 16,758.78% |
|
||
| 3057 |
Medieval Empires
3057
MEE
|
$0.000284 | $0.031421 | 07-04-2024 |
749
|
-99.10% | 10,957.41% |
|
||
| 3058 |
Busy DAO
3058
BUSY
|
$0.001271 | $1.0925 | 09-05-2021 |
1813
|
-99.88% | 85,855.18% |
|
||
| 3059 |
Nodecoin
3059
NC
|
$0.000895 | $0.325709 | 17-01-2025 |
464
|
-99.73% | 36,311.46% |
|
||
| 3060 |
PAWS
3060
PAWS
|
$0.00000299 | $0.000325 | 16-04-2025 |
375
|
-99.08% | 10,778.39% |
|
||
| 3061 |
ZKFair
3061
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
832
|
-99.94% | 156,514.31% |
|
||
| 3062 |
BBS Network
3062
BBS
|
$0.002258 | $0.162972 | 19-02-2022 |
1527
|
-98.61% | 7,118.48% |
|
||
| 3063 |
Solrise Finance
3063
SLRS
|
$0.001002 | $1.1041 | 13-09-2021 |
1686
|
-99.91% | 110,057.79% |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.055616 | $1.1784 | 14-04-2023 |
1108
|
-95.28% | 2,018.75% |
|
||
| 3065 |
WAM
3065
WAM
|
$0.000337 | $0.261938 | 21-12-2021 |
1587
|
-99.87% | 77,615.12% |
|
||
| 3066 |
METAVERSE FACE
3066
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1596
|
-98.90% | 8,976.53% |
|
||
| 3067 |
Pillar
3067
PLR
|
$0.000600 | $1.83 | 30-01-2018 |
3008
|
-99.97% | 305,224.64% |
|
||
| 3068 |
Nibbles
3068
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
451
|
-98.80% | 8,232.02% |
|
||
| 3069 |
PINGPONG
3069
PINGPONG
|
$0.000534 | $0.156037 | 09-10-2025 |
199
|
-99.66% | 29,120.06% |
|
||
| 3070 |
OneLedger
3070
OLT
|
$0.000303 | $0.108386 | 07-11-2021 |
1631
|
-99.72% | 35,669.75% |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.007986 | $6.20 | 11-04-2022 |
1476
|
-99.87% | 77,509.47% |
|
||
| 3072 |
Super Trump
3072
STRUMP
|
$0.000083 | $0.029510 | 02-06-2024 |
693
|
-99.72% | 35,524.12% |
|
||
| 3073 |
SENATE / SIDUS Heroes DAO
3073
SENATE
|
$0.001031 | $5.90 | 01-01-2022 |
1576
|
-99.98% | 572,599.52% |
|
||
| 3074 |
Whats Updog
3074
UPDOG
|
$0.000151 | $0.011919 | 06-03-2024 |
781
|
-98.73% | 7,770.80% |
|
||
| 3075 |
DisclaimerCoin
3075
DONT
|
$0.00000119 | $0.000074 | 23-01-2026 |
93
|
-98.41% | 6,186.15% |
|
||
| 3076 |
Koala AI
3076
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
551
|
-99.81% | 52,840.55% |
|
||
| 3077 |
Conceal
3077
CCX
|
$0.007234 | $1.58 | 18-10-2018 |
2747
|
-99.54% | 21,678.24% |
|
||
| 3078 |
SophiaTX
3078
SPHTX
|
$0.000456 | $1.61 | 14-01-2018 |
3024
|
-99.97% | 352,147.17% |
|
||
| 3079 |
DexGame
3079
DXGM
|
$0.000238 | $0.047563 | 17-08-2022 |
1348
|
-99.50% | 19,881.30% |
|
||
| 3080 |
Hawk Tuah
3080
HAWKTUAH
|
$0.000175 | $0.035804 | 22-06-2024 |
673
|
-99.51% | 20,311.33% |
|
||
| 3081 |
Eden / ARCH
3081
EDEN
|
$0.011376 | $9.28 | 08-09-2021 |
1691
|
-99.88% | 81,514.57% |
|
||
| 3082 |
Golos
3082
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3421
|
-99.96% | 261,309.69% |
|
||
| 3083 |
Wrapped Shido
3083
WSHIDO
|
$0.000174 | $1.4811 | 28-09-2025 |
210
|
-99.99% | 851,501.95% |
|
||
| 3084 |
NextEra Energy Tokenized Stock (Ondo)
3084
NEEon
|
$95.85 | $97.17 | 23-04-2026 |
3
|
-1.35% | 1.37% |
|
||
| 3085 |
PrompTale AI
3085
TALE
|
$0.001469 | $0.131463 | 11-07-2025 |
289
|
-98.88% | 8,849.82% |
|
||
| 3086 |
Aurigami
3086
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1451
|
-99.78% | 44,570.31% |
|
||
| 3087 |
AMEPAY
3087
AME
|
$0.000296 | $0.153844 | 24-02-2021 |
1887
|
-99.81% | 51,940.58% |
|
||
| 3088 |
DarkStar
3088
DARK
|
$0.000485 | $0.157865 | 27-10-2025 |
181
|
-99.69% | 32,427.26% |
|
||
| 3089 |
Just A Shitcoin
3089
SHITCOIN
|
$0.000147 | $0.003779 | 05-10-2025 |
203
|
-96.12% | 2,477.84% |
|
||
| 3090 |
Real Sociedad Fan Token
3090
RSO
|
$0.071234 | $0.838435 | 23-05-2025 |
338
|
-91.50% | 1,077.01% |
|
||
| 3091 |
SOLVE
3091
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1800
|
-99.97% | 290,047.01% |
|
||
| 3092 |
Andy BSC
3092
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
470
|
-99.89% | 88,814.34% |
|
||
| 3093 |
Large Language Model
3093
LLM
|
$0.000145 | $0.128076 | 09-01-2025 |
472
|
-99.89% | 88,219.96% |
|
||
| 3094 |
WOOF
3094
WOOF
|
$0.00000807 | $0.005901 | 06-11-2021 |
1632
|
-99.86% | 72,984.07% |
|
||
| 3095 |
Kaizen Finance
3095
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1460
|
-99.70% | 32,955.27% |
|
||
| 3096 |
Coconut Chicken
3096
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
769
|
-98.52% | 6,675.62% |
|
||
| 3097 |
Tiger King Coin
3097
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1621
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3098 |
FOAM
3098
FOAM
|
$0.000148 | $0.833100 | 16-11-2021 |
1622
|
-99.98% | 561,988.77% |
|
||
| 3099 |
ADAPad
3099
ADAPAD
|
$0.001208 | $241.96 | 12-12-2021 |
1596
|
-100.00% | 20,028,552.31% |
|
||
| 3100 |
Broak on Base
3100
BROAK
|
$0.000228 | $0.013076 | 04-06-2025 |
326
|
-98.26% | 5,635.09% |
|
34.531 Valute monitorate - Pagina 62 di 691