Cap Mercato $2.77T
-1.12%
Volume 24o $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
WOOF
3151
WOOF
|
$0.00000764 | $0.005901 | 06-11-2021 |
1652
|
-99.87% | 77,125.59% |
|
||
| 3152 |
yieldwatch
3152
WATCH
|
$0.006945 | $3.62 | 04-03-2021 |
1899
|
-99.81% | 52,007.34% |
|
||
| 3153 |
Sparkpoint
3153
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1889
|
-99.96% | 244,483.60% |
|
||
| 3154 |
Matt Furie
3154
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
672
|
-99.06% | 10,523.96% |
|
||
| 3155 |
Caterpillar Tokenized Stock (Ondo)
3155
CATon
|
$881.45 | $939.44 | 06-05-2026 |
10
|
-6.17% | 6.58% |
|
||
| 3156 |
BSCS / BSC Station
3156
BSCS
|
$0.000501 | $1.2605 | 02-05-2021 |
1840
|
-99.96% | 251,694.59% |
|
||
| 3157 |
Piccolo Inu
3157
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1642
|
-99.95% | 184,217.34% |
|
||
| 3158 |
Marscoin
3158
MARS
|
$0.000135 | $0.005427 | 17-02-2025 |
453
|
-97.52% | 3,930.90% |
|
||
| 3159 |
AMEPAY
3159
AME
|
$0.000268 | $0.153844 | 24-02-2021 |
1907
|
-99.83% | 57,247.29% |
|
||
| 3160 |
SatoshiMadness
3160
MAD
|
$0.000067 | $0.000425 | 09-05-2021 |
1833
|
-84.26% | 535.39% |
|
||
| 3161 |
Netvrk
3161
NETVR
|
$0.001340 | $7.43 | 03-12-2021 |
1625
|
-99.98% | 554,061.12% |
|
||
| 3162 |
The Dons
3162
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1094
|
-98.72% | 7,712.02% |
|
||
| 3163 |
Andy BSC
3163
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
490
|
-99.89% | 88,814.34% |
|
||
| 3164 |
Redwire Tokenized Stock (Ondo)
3164
RDWon
|
$14.08 | $14.89 | 15-05-2026 |
1
|
-5.48% | 5.80% |
|
||
| 3165 |
DexGame
3165
DXGM
|
$0.000210 | $0.047563 | 17-08-2022 |
1368
|
-99.56% | 22,588.65% |
|
||
| 3166 |
Tajir Tech Hub
3166
TJRM
|
$0.000206 | $0.136024 | 31-01-2025 |
470
|
-99.85% | 65,916.43% |
|
||
| 3167 |
BabySwap
3167
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1621
|
-100.00% | 2,105,658.04% |
|
||
| 3168 |
Hasbullas Cat
3168
BARSIK
|
$0.000132 | $0.313659 | 17-11-2024 |
545
|
-99.96% | 237,954.99% |
|
||
| 3169 |
Nibbles
3169
NIBBLES
|
$0.00000092 | $0.000090 | 30-01-2025 |
471
|
-98.98% | 9,714.07% |
|
||
| 3170 |
Super Trump
3170
STRUMP
|
$0.000071 | $0.029510 | 02-06-2024 |
713
|
-99.76% | 41,261.83% |
|
||
| 3171 |
Peepo (SOL)
3171
$PEEP
|
$0.00000245 | $0.000448 | 09-12-2023 |
889
|
-99.45% | 18,174.91% |
|
||
| 3172 |
Bholdus
3172
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1677
|
-99.96% | 268,991.09% |
|
||
| 3173 |
Wat
3173
WAT
|
$0.00000031 | $0.000071 | 09-07-2024 |
676
|
-99.57% | 22,972.08% |
|
||
| 3174 |
DexCheck
3174
DCK
|
$0.000190 | $0.181331 | 11-03-2024 |
796
|
-99.90% | 95,272.11% |
|
||
| 3175 |
OctonetAI
3175
OCTO
|
$0.001325 | $0.327619 | 18-12-2024 |
514
|
-99.60% | 24,619.30% |
|
||
| 3176 |
Seagate Tokenized Stock (Ondo)
3176
STXon
|
$794.41 | $837.34 | 12-05-2026 |
4
|
-5.13% | 5.40% |
|
||
| 3177 |
DePay
3177
DEPAY
|
$0.061966 | $7.91 | 15-02-2021 |
1916
|
-99.22% | 12,667.51% |
|
||
| 3178 |
Ethernity CLOUD
3178
ECLD
|
$0.000281 | $0.068313 | 12-03-2024 |
795
|
-99.59% | 24,248.56% |
|
||
| 3179 |
KickToken (New)
3179
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3146
|
-99.88% | 84,176.68% |
|
||
| 3180 |
Arcona
3180
ARCONA
|
$0.005776 | $4.15 | 10-11-2021 |
1648
|
-99.86% | 71,735.24% |
|
||
| 3181 |
Ski Mask Cat
3181
SKICAT
|
$0.000133 | $0.014907 | 21-12-2024 |
511
|
-99.11% | 11,139.42% |
|
||
| 3182 |
Kaby Arena
3182
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1715
|
-99.92% | 125,502.00% |
|
||
| 3183 |
e-Money
3183
NGM
|
$0.006468 | $2.77 | 06-04-2021 |
1866
|
-99.77% | 42,686.25% |
|
||
| 3184 |
Real Sociedad Fan Token
3184
RSO
|
$0.062258 | $0.838435 | 23-05-2025 |
358
|
-92.57% | 1,246.71% |
|
||
| 3185 |
Crystal Palace Fan Token
3185
CPFC
|
$0.038648 | $0.039840 | 11-05-2026 |
5
|
-2.99% | 3.08% |
|
||
| 3186 |
Memhash
3186
MEMHASH
|
$0.000151 | $0.003529 | 04-03-2025 |
438
|
-95.72% | 2,236.68% |
|
||
| 3187 |
Aipocalypto
3187
AIPO
|
$0.000911 | $0.014568 | 13-11-2024 |
549
|
-93.75% | 1,499.93% |
|
||
| 3188 |
Pandu Pandas
3188
PANDU
|
$0.00000126 | $0.000259 | 06-10-2025 |
222
|
-99.51% | 20,455.93% |
|
||
| 3189 |
Lunar V2
3189
LNR
|
$0.001715 | $0.088678 | 10-10-2022 |
1314
|
-98.07% | 5,069.74% |
|
||
| 3190 |
Bend DAO
3190
BEND
|
$0.000031 | $0.129898 | 25-04-2022 |
1482
|
-99.98% | 420,977.05% |
|
||
| 3191 |
Itheum
3191
ITHEUM
|
$0.000260 | $0.714706 | 04-05-2022 |
1473
|
-99.96% | 274,917.07% |
|
||
| 3192 |
Janet
3192
JANET
|
$0.000122 | $0.018100 | 22-10-2024 |
571
|
-99.33% | 14,791.27% |
|
||
| 3193 |
OneLedger
3193
OLT
|
$0.000249 | $0.108386 | 07-11-2021 |
1651
|
-99.77% | 43,447.02% |
|
||
| 3194 |
SOLVE
3194
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1820
|
-99.97% | 334,998.96% |
|
||
| 3195 |
Offshift (Old)
3195
XFT
|
$0.070579 | $24.74 | 19-01-2022 |
1578
|
-99.71% | 34,954.46% |
|
||
| 3196 |
Powsche
3196
POWSCHE
|
$0.001324 | $0.158622 | 16-04-2024 |
760
|
-99.17% | 11,876.86% |
|
||
| 3197 |
Alliance Fan Token
3197
ALLFTK
|
$0.040690 | $6.92 | 23-03-2021 |
1880
|
-99.41% | 16,908.27% |
|
||
| 3198 |
Ferro
3198
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1420
|
-99.92% | 129,688.45% |
|
||
| 3199 |
Hudi
3199
HUDI
|
$0.006190 | $4.62 | 09-11-2021 |
1649
|
-99.87% | 74,535.53% |
|
||
| 3200 |
Woonkly Power
3200
WOOP
|
$0.000546 | $1.4540 | 02-04-2021 |
1870
|
-99.96% | 266,414.20% |
|
34.639 Valute monitorate - Pagina 64 di 693