Cap Mercato $2.80T
0.43%
Volume 24o $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Clippy (kevanjatt)
3151
CLIPPY
|
$0.000126 | $0.003364 | 24-01-2026 |
92
|
-96.27% | 2,579.39% |
|
||
| 3152 |
Hasbullas Cat
3152
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
525
|
-99.96% | 249,785.58% |
|
||
| 3153 |
Carbon browser
3153
CSIX
|
$0.000316 | $0.431476 | 19-02-2023 |
1162
|
-99.93% | 136,516.92% |
|
||
| 3154 |
Spike
3154
SPIKE
|
$0.00000037 | $0.000033 | 09-07-2024 |
656
|
-98.90% | 9,016.52% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 903,439.44% |
|
||
| 3156 |
Coinye West
3156
COINYE
|
$0.000156 | $0.045796 | 02-04-2024 |
754
|
-99.66% | 29,300.44% |
|
||
| 3157 |
Niftyx Protocol
3157
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3158 |
Global DePIN Chain
3158
DEEPSEEK
|
$0.000157 | $0.013702 | 18-02-2025 |
432
|
-98.85% | 8,618.82% |
|
||
| 3159 |
Talent Protocol
3159
TALENT
|
$0.000530 | $0.145351 | 04-11-2024 |
538
|
-99.64% | 27,307.07% |
|
||
| 3160 |
Lunar V2
3160
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3161 |
The Epiko
3161
EPIKO
|
$0.000711 | $0.032344 | 10-03-2024 |
777
|
-97.80% | 4,451.28% |
|
||
| 3162 |
Linear
3162
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,534,478.86% |
|
||
| 3163 |
CyberVein
3163
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3165 |
Grab Holdings Tokenized Stock (Ondo)
3165
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3166 |
IonQ Tokenized Stock (Ondo)
3166
IONQon
|
$42.41 | $50.95 | 18-04-2026 |
8
|
-16.75% | 20.12% |
|
||
| 3167 |
sekoia by Virtuals
3167
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 67,351.30% |
|
||
| 3168 |
Peezy
3168
PEEZY
|
$0.00000040 | $0.000017 | 17-01-2025 |
464
|
-97.68% | 4,215.64% |
|
||
| 3169 |
Skillful AI
3169
SKAI
|
$0.000222 | $0.232345 | 10-06-2024 |
685
|
-99.90% | 104,537.84% |
|
||
| 3170 |
SwiftCash
3170
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2539
|
-91.50% | 1,076.02% |
|
||
| 3171 |
Hudi
3171
HUDI
|
$0.006074 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 75,967.95% |
|
||
| 3172 |
Duckies, the canary network for Yellow
3172
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.73% |
|
||
| 3173 |
Perry
3173
PERRY
|
$0.000122 | $0.015219 | 19-02-2025 |
431
|
-99.20% | 12,410.58% |
|
||
| 3174 |
PARSIQ
3174
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,266.17% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 305,720.81% |
|
||
| 3176 |
Fluminense FC Fan Token
3176
FLU
|
$0.034568 | $0.036246 | 24-04-2026 |
2
|
-4.63% | 4.85% |
|
||
| 3177 |
Spookyswap
3177
BOO
|
$0.016545 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 241,605.66% |
|
||
| 3178 |
MarketPeak
3178
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2011
|
-99.99% | 1,512,001.49% |
|
||
| 3179 |
Wen Lambo Financial
3179
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3180 |
SAITAMA INU
3180
SAITAMA
|
$0.000136 | $0.011854 | 22-10-2024 |
551
|
-98.86% | 8,635.27% |
|
||
| 3181 |
Silly Dragon
3181
SILLY
|
$0.000119 | $0.156787 | 27-12-2023 |
851
|
-99.92% | 131,580.98% |
|
||
| 3182 |
Alliance Fan Token
3182
ALLFTK
|
$0.038654 | $6.92 | 23-03-2021 |
1860
|
-99.44% | 17,804.17% |
|
||
| 3183 |
Kanzhun Tokenized Stock (Ondo)
3183
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3184 |
FODL Finance
3184
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 349,972.07% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,631.40% |
|
||
| 3186 |
Chuck
3186
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
716
|
-99.59% | 24,156.75% |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
411
|
-96.86% | 3,086.66% |
|
||
| 3188 |
Kaon / Akropolis
3188
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 335,401.50% |
|
||
| 3189 |
Kalao
3189
KLO
|
$0.000614 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 318,519.78% |
|
||
| 3190 |
Kommunitas
3190
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,493,083,843.77% |
|
||
| 3191 |
Bitcoin Standard Hashrate Token
3191
BTCST
|
$0.009549 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 971,296.97% |
|
||
| 3192 |
Numogram
3192
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
550
|
-99.91% | 109,794.45% |
|
||
| 3193 |
Digital Reserve Currency
3193
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1856
|
-99.62% | 25,899.52% |
|
||
| 3194 |
Acquire.Fi
3194
ACQ
|
$0.000721 | $0.180845 | 29-09-2022 |
1305
|
-99.60% | 24,981.70% |
|
||
| 3195 |
AMC Entertainment Tokenized Stock (Ondo)
3195
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3196 |
Bholdus
3196
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1657
|
-99.97% | 305,240.68% |
|
||
| 3197 |
Belong
3197
BELONG1
|
$0.001619 | $0.116860 | 06-11-2025 |
171
|
-98.61% | 7,118.52% |
|
||
| 3198 |
Sharpe AI
3198
SAI
|
$0.001025 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,628.95% |
|
||
| 3199 |
MineD
3199
DIGI
|
$0.00000457 | $0.000518 | 22-11-2025 |
155
|
-99.12% | 11,219.69% |
|
||
| 3200 |
DIGG
3200
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1804
|
-99.96% | 257,546.80% |
|
34.531 Valute monitorate - Pagina 64 di 691