Cap Mercato $2.80T
0.56%
Volume 24o $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monete
34.531
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Arcona
3251
ARCONA
|
$0.004634 | $4.15 | 10-11-2021 |
1628
|
-99.89% | 89,438.57% |
|
||
| 3252 |
Genesis Vision
3252
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3031
|
-99.95% | 220,896.97% |
|
||
| 3253 |
Hydrogen / Hydro
3253
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1880
|
-99.29% | 13,961.95% |
|
||
| 3254 |
UX Chain / Umee
3254
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1529
|
-99.99% | 963,086.91% |
|
||
| 3255 |
MOMOFUN
3255
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
251
|
-99.76% | 41,872.86% |
|
||
| 3256 |
Dypius
3256
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
744
|
-99.56% | 22,853.88% |
|
||
| 3257 |
Coin (reservebankapp.com)
3257
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
241
|
-95.96% | 2,374.91% |
|
||
| 3258 |
Energycoin
3258
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3026
|
-99.84% | 64,344.68% |
|
||
| 3259 |
LiveArt
3259
ART
|
$0.000252 | $0.045294 | 15-09-2025 |
223
|
-99.44% | 17,875.52% |
|
||
| 3260 |
CratD2C
3260
CRAT
|
$0.003387 | $0.022964 | 26-01-2026 |
90
|
-85.25% | 578.05% |
|
||
| 3261 |
Vestate
3261
VES
|
$0.000706 | $0.045862 | 28-03-2024 |
759
|
-98.46% | 6,394.47% |
|
||
| 3262 |
TradeTide
3262
TTD
|
$0.000736 | $0.083859 | 20-12-2025 |
127
|
-99.12% | 11,287.58% |
|
||
| 3263 |
littlemanyu
3263
MANYU
|
$0.000101 | $0.037017 | 07-10-2024 |
566
|
-99.73% | 36,510.54% |
|
||
| 3264 |
JustLiquidity
3264
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1889
|
-99.98% | 436,429.60% |
|
||
| 3265 |
Rigetti Computing Tokenized Stock (Ondo)
3265
RGTIon
|
$16.68 | $26.11 | 20-01-2026 |
96
|
-36.11% | 56.53% |
|
||
| 3266 |
BIG
3266
BIG
|
$0.000100 | $0.039148 | 13-12-2024 |
499
|
-99.74% | 39,039.44% |
|
||
| 3267 |
Bunny
3267
BUNNY
|
$0.000100 | $0.450766 | 29-05-2024 |
697
|
-99.98% | 450,877.87% |
|
||
| 3268 |
The First Youtube Cat
3268
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
698
|
-99.71% | 34,585.95% |
|
||
| 3269 |
Woodcoin
3269
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1429
|
-99.81% | 52,988.92% |
|
||
| 3270 |
Janet
3270
JANET
|
$0.000099 | $0.018100 | 22-10-2024 |
551
|
-99.45% | 18,094.22% |
|
||
| 3271 |
Pesto the Baby King Penguin
3271
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
576
|
-99.59% | 24,330.55% |
|
||
| 3272 |
Cryowar
3272
CWAR
|
$0.000382 | $4.74 | 29-11-2021 |
1609
|
-99.99% | 1,241,299.05% |
|
||
| 3273 |
Benchmark Protocol
3273
MARK
|
$0.230361 | $7.22 | 16-11-2021 |
1622
|
-96.81% | 3,033.11% |
|
||
| 3274 |
Lyra
3274
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1590
|
-99.98% | 407,208.12% |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000102 | $0.039972 | 19-11-2024 |
523
|
-99.74% | 39,008.63% |
|
||
| 3276 |
MOSS AI
3276
MOSS
|
$0.000107 | $0.001413 | 09-04-2025 |
382
|
-92.41% | 1,217.86% |
|
||
| 3277 |
Meme Alliance
3277
MMA
|
$0.001112 | $0.042892 | 12-04-2024 |
744
|
-97.41% | 3,757.05% |
|
||
| 3278 |
Horizon Protocol
3278
HZN
|
$0.000803 | $1.65 | 16-04-2021 |
1836
|
-99.95% | 205,329.40% |
|
||
| 3279 |
Polly Penguin
3279
POLLY
|
$0.000097 | $0.001936 | 09-01-2026 |
107
|
-95.00% | 1,901.32% |
|
||
| 3280 |
Galaxis
3280
GALAXIS
|
$0.000026 | $0.018534 | 26-05-2024 |
700
|
-99.86% | 70,794.62% |
|
||
| 3281 |
Hedget
3281
HGET
|
$0.055106 | $11.65 | 15-09-2020 |
2049
|
-99.53% | 21,043.68% |
|
||
| 3282 |
LAMBO
3282
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
314
|
-99.82% | 56,528.36% |
|
||
| 3283 |
Universe.XYZ
3283
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1708
|
-99.97% | 352,052.02% |
|
||
| 3284 |
Wrapped THETA
3284
WTHETA
|
$0.213964 | $193,299.99 | 09-08-2025 |
260
|
-100.00% | 90,342,337.27% |
|
||
| 3285 |
Bankex
3285
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3024
|
-99.99% | 1,193,515.65% |
|
||
| 3286 |
Lemmy The Bat
3286
LBAI
|
$0.00000138 | $0.000133 | 14-08-2025 |
255
|
-98.96% | 9,516.02% |
|
||
| 3287 |
Coherent Tokenized Stock (Ondo)
3287
COHRon
|
$333.28 | $358.45 | 21-04-2026 |
5
|
-7.02% | 7.55% |
|
||
| 3288 |
BitBoost
3288
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3031
|
-99.77% | 43,623.98% |
|
||
| 3289 |
Regent Coin
3289
REGENT
|
$0.032932 | $6.38 | 29-03-2023 |
1124
|
-99.48% | 19,267.95% |
|
||
| 3290 |
Helmet.insure
3290
HELMET
|
$0.002179 | $2.97 | 14-04-2021 |
1838
|
-99.93% | 135,998.66% |
|
||
| 3291 |
Bitune Token / AntiMatter
3291
TUNE
|
$0.003008 | $5.99 | 08-04-2021 |
1844
|
-99.95% | 198,946.45% |
|
||
| 3292 |
BOTIFY
3292
BOTIFY
|
$0.000094 | $0.050163 | 22-01-2025 |
459
|
-99.81% | 53,212.38% |
|
||
| 3293 |
Ethernity CLOUD
3293
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
775
|
-99.70% | 33,443.56% |
|
||
| 3294 |
Venus Reward Token
3294
VRT
|
$0.00000425 | $0.016320 | 27-05-2021 |
1795
|
-99.97% | 384,271.88% |
|
||
| 3295 |
Workloop AI
3295
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
247
|
-99.07% | 10,683.84% |
|
||
| 3296 |
Scotty Beam
3296
SCOTTY
|
$0.000202 | $0.300227 | 01-12-2021 |
1607
|
-99.93% | 148,345.82% |
|
||
| 3297 |
Lou
3297
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
448
|
-98.81% | 8,309.05% |
|
||
| 3298 |
EAGLEBUILDER
3298
E
|
$0.000092 | $0.004914 | 25-05-2025 |
336
|
-98.12% | 5,225.40% |
|
||
| 3299 |
e-Money
3299
NGM
|
$0.004669 | $2.77 | 06-04-2021 |
1846
|
-99.83% | 59,175.56% |
|
||
| 3300 |
Pacu Jalur
3300
BOATKID
|
$0.000092 | $0.005316 | 24-08-2025 |
245
|
-98.27% | 5,694.30% |
|
34.531 Valute monitorate - Pagina 66 di 691