Cap Mercato $2.80T 0.48%
Volume 24o $188.62B -19.2%
BTC % 55.8% -0.03%
ETH % 10.11% 0.79%
Monete 34.531
Scambi 885
Ultimo aggiornamento 30 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3251
Arcona
Arcona
3251
ARCONA
$0.004630 $4.15 10-11-2021
1628
-99.89% 89,505.50%
3252
BIG
BIG
3252
BIG
$0.000103 $0.039148 13-12-2024
499
-99.74% 37,900.42%
3253 $0.023252 $51.39 07-01-2018
3031
-99.95% 220,896.97%
3254 $0.000925 $0.130099 03-03-2021
1880
-99.29% 13,961.95%
3255 $0.000026 $0.247780 17-02-2022
1529
-99.99% 963,086.91%
3256
Dypius
Dypius
3256
DYP
$0.000445 $0.102154 12-04-2024
744
-99.56% 22,853.88%
3257
LiveArt
LiveArt
3257
ART
$0.000253 $0.045294 15-09-2025
223
-99.44% 17,772.39%
3258 $0.000102 $0.002525 28-08-2025
241
-95.96% 2,374.91%
3259
Energycoin
Energycoin
3259
ENRG
$0.000832 $0.536192 12-01-2018
3026
-99.84% 64,344.68%
3260
Vestate
Vestate
3260
VES
$0.000707 $0.045862 28-03-2024
759
-98.46% 6,385.62%
3261
CratD2C
CratD2C
3261
CRAT
$0.003386 $0.022964 26-01-2026
90
-85.26% 578.29%
3262
littlemanyu
littlemanyu
3262
MANYU
$0.000101 $0.037017 07-10-2024
566
-99.73% 36,510.54%
3263
MOSS AI
MOSS AI
3263
MOSS
$0.000111 $0.001413 09-04-2025
382
-92.16% 1,174.80%
3264
JustLiquidity
JustLiquidity
3264
JULIQ
$0.000170 $0.742004 22-02-2021
1889
-99.98% 436,429.60%
3265
TradeTide
TradeTide
3265
TTD
$0.000732 $0.083859 20-12-2025
127
-99.13% 11,358.88%
3266 $16.68 $26.11 20-01-2026
96
-36.12% 56.53%
3267
Bunny
Bunny
3267
BUNNY
$0.000100 $0.450766 29-05-2024
697
-99.98% 450,895.92%
3268 $0.000102 $0.035313 28-05-2024
698
-99.71% 34,585.95%
3269
Woodcoin
Woodcoin
3269
LOG
$0.012406 $6.59 28-05-2022
1429
-99.81% 52,988.92%
3270
Janet
Janet
3270
JANET
$0.000099 $0.018100 22-10-2024
551
-99.45% 18,095.14%
3271 $0.000099 $0.024267 27-09-2024
576
-99.59% 24,330.55%
3272 $0.230361 $7.22 16-11-2021
1622
-96.81% 3,033.11%
3273
Lyra
Lyra
3273
LYRA
$0.000169 $0.689846 18-12-2021
1590
-99.98% 407,410.23%
3274 $0.000102 $0.039972 19-11-2024
523
-99.74% 39,008.63%
3275 $0.000808 $1.65 16-04-2021
1836
-99.95% 203,979.96%
3276 $0.001111 $0.042892 12-04-2024
744
-97.41% 3,760.58%
3277
Tea-Fi
Tea-Fi
3277
TEA
$0.001942 $0.481317 03-11-2025
174
-99.60% 24,690.62%
3278
Cryowar
Cryowar
3278
CWAR
$0.000373 $4.74 29-11-2021
1609
-99.99% 1,270,581.32%
3279
Polly Penguin
Polly Penguin
3279
POLLY
$0.000097 $0.001936 09-01-2026
107
-95.00% 1,901.57%
3280
Galaxis
Galaxis
3280
GALAXIS
$0.000026 $0.018534 26-05-2024
700
-99.86% 70,794.62%
3281
Hedget
Hedget
3281
HGET
$0.055099 $11.65 15-09-2020
2049
-99.53% 21,046.41%
3282
LAMBO
LAMBO
3282
LAMBO
$0.00000965 $0.005463 16-06-2025
314
-99.82% 56,528.36%
3283
Wrapped THETA
Wrapped THETA
3283
WTHETA
$0.214394 $193,299.99 09-08-2025
260
-100.00% 90,160,824.73%
3284 $0.000129 $0.453621 22-08-2021
1708
-99.97% 352,052.02%
3285
Bankex
Bankex
3285
BKX
$0.000239 $2.85 14-01-2018
3024
-99.99% 1,193,515.65%
3286
Lemmy The Bat
Lemmy The Bat
3286
LBAI
$0.00000138 $0.000133 14-08-2025
255
-98.96% 9,502.12%
3287 $333.70 $358.45 21-04-2026
5
-6.90% 7.42%
3288
BitBoost
BitBoost
3288
BBT
$0.007329 $3.20 07-01-2018
3031
-99.77% 43,623.98%
3289
Regent Coin
Regent Coin
3289
REGENT
$0.032932 $6.38 29-03-2023
1124
-99.48% 19,267.95%
3290
Helmet.insure
Helmet.insure
3290
HELMET
$0.002179 $2.97 14-04-2021
1838
-99.93% 135,998.66%
3291 $0.003008 $5.99 08-04-2021
1844
-99.95% 198,955.25%
3292
BOTIFY
BOTIFY
3292
BOTIFY
$0.000094 $0.050163 22-01-2025
459
-99.81% 53,425.71%
3293 $0.000204 $0.068313 12-03-2024
775
-99.70% 33,443.56%
3294 $0.00000425 $0.016320 27-05-2021
1795
-99.97% 384,271.88%
3295
Workloop AI
Workloop AI
3295
LOOP
$0.002579 $0.278144 22-08-2025
247
-99.07% 10,683.84%
3296
Scotty Beam
Scotty Beam
3296
SCOTTY
$0.000202 $0.300227 01-12-2021
1607
-99.93% 148,353.90%
3297
Lou
Lou
3297
LOU
$0.000093 $0.007810 02-02-2025
448
-98.81% 8,309.05%
3298
ARTFI
ARTFI
3298
ARTFI
$0.000705 $0.035492 02-08-2024
632
-98.01% 4,933.74%
3299
Crust Shadow
Crust Shadow
3299
CRUSTSW
$0.000914 $0.165234 11-06-2021
1780
-99.45% 17,975.48%
3300 $0.000091 $0.004914 25-05-2025
336
-98.14% 5,285.28%
34.531 Valute monitorate - Pagina 66 di 691