Cap Mercato $2.77T
-1.12%
Volume 24o $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
StormX
3251
STMX
|
$0.00000911 | $0.246579 | 09-01-2018 |
3049
|
-100.00% | 2,707,774.00% |
|
||
| 3252 |
US Natural Gas Fund Tokenized Stock (Ondo)
3252
UNGon
|
$11.27 | $12.34 | 27-03-2026 |
50
|
-8.67% | 9.49% |
|
||
| 3253 |
ETHPad
3253
ETHPAD
|
$0.000559 | $0.382272 | 16-11-2021 |
1642
|
-99.85% | 68,226.94% |
|
||
| 3254 |
Sharpe AI
3254
SAI
|
$0.000996 | $0.110008 | 17-01-2025 |
484
|
-99.09% | 10,943.30% |
|
||
| 3255 |
Magic Square
3255
SQR
|
$0.000201 | $0.776265 | 18-01-2024 |
849
|
-99.97% | 385,196.69% |
|
||
| 3256 |
Kommunitas
3256
KOM
|
$0.000085 | $2,231.16 | 19-01-2022 |
1578
|
-100.00% | 2,627,027,186.43% |
|
||
| 3257 |
EGO
3257
EGO
|
$0.000553 | $0.130876 | 20-03-2024 |
787
|
-99.58% | 23,567.50% |
|
||
| 3258 |
Frontier
3258
FRONT
|
$0.014315 | $6.99 | 17-02-2021 |
1914
|
-99.80% | 48,756.89% |
|
||
| 3259 |
Vega Protocol
3259
VEGA
|
$0.001784 | $22.77 | 12-09-2021 |
1707
|
-99.99% | 1,276,037.05% |
|
||
| 3260 |
HotKeySwap
3260
HOTKEY
|
$0.350828 | $0.633134 | 05-10-2025 |
223
|
-44.59% | 80.47% |
|
||
| 3261 |
Astherus
3261
ASTHERUS
|
$0.000112 | $0.003131 | 19-10-2025 |
209
|
-96.41% | 2,685.72% |
|
||
| 3262 |
Analog
3262
ANLOG
|
$0.000059 | $0.003829 | 16-02-2025 |
454
|
-98.45% | 6,340.24% |
|
||
| 3263 |
LandWolf
3263
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
693
|
-99.94% | 180,256.12% |
|
||
| 3264 |
Black Mirror Experience
3264
MIRROR
|
$0.001145 | $0.083972 | 09-09-2025 |
249
|
-98.64% | 7,231.61% |
|
||
| 3265 |
Ginnan The Cat
3265
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
646
|
-99.87% | 78,437.98% |
|
||
| 3266 |
LAMBO
3266
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
334
|
-99.80% | 49,826.32% |
|
||
| 3267 |
Vectorspace AI
3267
VAIX
|
$0.002194 | $35.93 | 16-11-2021 |
1642
|
-99.99% | 1,637,557.38% |
|
||
| 3268 |
Milady Wif Hat
3268
LADYF
|
$0.00000042 | $0.000079 | 27-03-2024 |
780
|
-99.47% | 18,740.84% |
|
||
| 3269 |
Gecko Inu
3269
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
789
|
-99.77% | 42,738.84% |
|
||
| 3270 |
PARSIQ
3270
PRQ
|
$0.000350 | $2.61 | 12-04-2021 |
1860
|
-99.99% | 745,165.85% |
|
||
| 3271 |
$TRUST ME BROs by Virtuals
3271
TRUST
|
$0.000109 | $0.016196 | 15-01-2025 |
486
|
-99.33% | 14,809.28% |
|
||
| 3272 |
The First Youtube Cat
3272
PAJAMAS
|
$0.000110 | $0.035313 | 28-05-2024 |
718
|
-99.69% | 31,880.95% |
|
||
| 3273 |
Palette
3273
PLT
|
$15.47 | $659.21 | 29-02-2024 |
807
|
-97.65% | 4,161.02% |
|
||
| 3274 |
Wrapped THETA
3274
WTHETA
|
$0.239978 | $193,299.99 | 09-08-2025 |
280
|
-100.00% | 80,548,874.10% |
|
||
| 3275 |
Hydrogen / Hydro
3275
HYDRO
|
$0.000963 | $0.130099 | 03-03-2021 |
1900
|
-99.26% | 13,403.79% |
|
||
| 3276 |
Coin (reservebankapp.com)
3276
COINS
|
$0.000106 | $0.002525 | 28-08-2025 |
261
|
-95.79% | 2,272.60% |
|
||
| 3277 |
TosDis
3277
DIS
|
$1.4260 | $254.03 | 06-02-2021 |
1925
|
-99.44% | 17,714.84% |
|
||
| 3278 |
Poodl Token
3278
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1852
|
-99.82% | 56,900.00% |
|
||
| 3279 |
The Game Company
3279
GMRT
|
$0.000308 | $0.771432 | 08-05-2026 |
8
|
-99.96% | 250,694.66% |
|
||
| 3280 |
Graphite Network
3280
@G
|
$0.010228 | $0.206185 | 14-08-2025 |
275
|
-95.04% | 1,915.83% |
|
||
| 3281 |
Pacu Jalur
3281
BOATKID
|
$0.000105 | $0.005316 | 24-08-2025 |
265
|
-98.02% | 4,956.72% |
|
||
| 3282 |
el gato
3282
ELGATO
|
$0.000010 | $0.000876 | 14-10-2024 |
579
|
-98.81% | 8,287.33% |
|
||
| 3283 |
MOSS AI
3283
MOSS
|
$0.000115 | $0.001413 | 09-04-2025 |
402
|
-91.87% | 1,129.37% |
|
||
| 3284 |
CropBytes
3284
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1652
|
-99.97% | 316,832.88% |
|
||
| 3285 |
Hypr
3285
HYPR
|
$0.000149 | $0.008701 | 21-08-2025 |
268
|
-98.29% | 5,749.07% |
|
||
| 3286 |
Eliza (ai16zeliza)
3286
ELIZA
|
$0.000108 | $0.039972 | 19-11-2024 |
543
|
-99.73% | 36,841.81% |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.008504 | $92.75 | 13-04-2021 |
1859
|
-99.99% | 1,090,636.70% |
|
||
| 3288 |
Woodcoin
3288
LOG
|
$0.012889 | $6.59 | 28-05-2022 |
1449
|
-99.80% | 51,001.12% |
|
||
| 3289 |
Lou
3289
LOU
|
$0.000103 | $0.007810 | 02-02-2025 |
468
|
-98.68% | 7,471.76% |
|
||
| 3290 |
TORSY
3290
torsy
|
$0.000146 | $0.036031 | 21-07-2024 |
664
|
-99.59% | 24,500.25% |
|
||
| 3291 |
Edu3Labs
3291
NFE
|
$0.000984 | $0.339246 | 21-03-2024 |
786
|
-99.71% | 34,360.78% |
|
||
| 3292 |
TABOO TOKEN
3292
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1655
|
-99.98% | 499,663.74% |
|
||
| 3293 |
DOGWIFHOOD
3293
WIF
|
$0.000100 | $0.004219 | 04-06-2024 |
711
|
-97.62% | 4,105.20% |
|
||
| 3294 |
PowerPool
3294
CVP
|
$0.002246 | $16.55 | 01-09-2020 |
2083
|
-99.99% | 736,762.52% |
|
||
| 3295 |
BeFi Labs
3295
BEFI
|
$0.001299 | $0.469297 | 25-03-2024 |
782
|
-99.72% | 36,040.99% |
|
||
| 3296 |
Bitcoin Scrypt
3296
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1555
|
-100.00% | 2,932,724.06% |
|
||
| 3297 |
Cipher
3297
CPR
|
$0.000016 | $0.001704 | 15-10-2023 |
944
|
-99.08% | 10,793.93% |
|
||
| 3298 |
MarketPeak
3298
PEAK
|
$0.000061 | $1.0930 | 23-10-2020 |
2031
|
-99.99% | 1,797,989.36% |
|
||
| 3299 |
YAY Games
3299
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1710
|
-99.84% | 61,381.03% |
|
||
| 3300 |
Veil
3300
VEIL
|
$0.001164 | $0.580802 | 22-04-2019 |
2581
|
-99.80% | 49,799.85% |
|
34.639 Valute monitorate - Pagina 66 di 693