Cap Mercato $2.54T
3.26%
Volume 24o $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.049183 | $0.04524 | $0.050105 | $0.045308 | $51 | - |
May-03 2024 | $0.045402 | $0.042525 | $0.046771 | $0.04606 | $9 | - |
May-02 2024 | $0.046237 | $0.041298 | $0.046253 | $0.041891 | $139 | - |
May-01 2024 | $0.04172 | $0.04087 | $0.043537 | $0.043537 | - | - |
Apr-30 2024 | $0.043536 | $0.043486 | $0.04668 | $0.045955 | $21 | - |
Apr-29 2024 | $0.046131 | $0.044218 | $0.052385 | $0.048712 | $519 | - |
Apr-28 2024 | $0.04844 | $0.048266 | $0.053882 | $0.053319 | $51 | - |
Apr-27 2024 | $0.053257 | $0.052695 | $0.053571 | $0.053571 | $140 | - |
Apr-26 2024 | $0.053548 | $0.052847 | $0.053795 | $0.053505 | $79 | - |
Apr-25 2024 | $0.053615 | $0.048108 | $0.053985 | $0.05279 | $175 | - |
Apr-24 2024 | $0.05267 | $0.051821 | $0.053478 | $0.05188 | $50 | - |
Apr-23 2024 | $0.051711 | $0.048211 | $0.052215 | $0.048775 | $33 | - |
Apr-22 2024 | $0.049023 | $0.047231 | $0.053389 | $0.053389 | $49 | - |
Apr-21 2024 | $0.053259 | $0.047381 | $0.053772 | $0.047381 | $83 | - |
Apr-20 2024 | $0.047371 | $0.046331 | $0.054066 | $0.053984 | $5 | - |