Cap Mercado $2.52T
-0.44%
Volumen 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anoncoin (ANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.05267 | $0.051821 | $0.053478 | $0.05188 | $50 | - |
| Apr-23 2024 | $0.051711 | $0.048211 | $0.052215 | $0.048775 | $33 | - |
| Apr-22 2024 | $0.049023 | $0.047231 | $0.053389 | $0.053389 | $49 | - |
| Apr-21 2024 | $0.053259 | $0.047381 | $0.053772 | $0.047381 | $83 | - |
| Apr-20 2024 | $0.047371 | $0.046331 | $0.054066 | $0.053984 | $5 | - |
| Apr-19 2024 | $0.054061 | $0.047157 | $0.055629 | $0.053655 | $258 | - |
| Apr-18 2024 | $0.054056 | $0.04887 | $0.054236 | $0.04887 | $210 | - |
| Apr-17 2024 | $0.0491 | $0.048519 | $0.052765 | $0.052308 | $18 | - |
| Apr-16 2024 | $0.052385 | $0.047507 | $0.054698 | $0.05458 | $85 | - |
| Apr-15 2024 | $0.054564 | $0.054034 | $0.05865 | $0.057688 | $196 | - |
| Apr-14 2024 | $0.057824 | $0.049317 | $0.057824 | $0.056518 | $254 | - |
| Apr-13 2024 | $0.058153 | $0.051189 | $0.060209 | $0.051581 | $294 | - |
| Apr-12 2024 | $0.051501 | $0.051501 | $0.061063 | $0.060417 | $86 | - |
| Apr-11 2024 | $0.060242 | $0.053352 | $0.060843 | $0.059818 | $137 | - |
| Apr-10 2024 | $0.059981 | $0.056809 | $0.060043 | $0.058134 | $147 | - |