Cap Mercado $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Moedas
26.857
+38
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.053615 | $0.048108 | $0.053985 | $0.05279 | $175 | - |
Apr-24 2024 | $0.05267 | $0.051821 | $0.053478 | $0.05188 | $50 | - |
Apr-23 2024 | $0.051711 | $0.048211 | $0.052215 | $0.048775 | $33 | - |
Apr-22 2024 | $0.049023 | $0.047231 | $0.053389 | $0.053389 | $49 | - |
Apr-21 2024 | $0.053259 | $0.047381 | $0.053772 | $0.047381 | $83 | - |
Apr-20 2024 | $0.047371 | $0.046331 | $0.054066 | $0.053984 | $5 | - |
Apr-19 2024 | $0.054061 | $0.047157 | $0.055629 | $0.053655 | $258 | - |
Apr-18 2024 | $0.054056 | $0.04887 | $0.054236 | $0.04887 | $210 | - |
Apr-17 2024 | $0.0491 | $0.048519 | $0.052765 | $0.052308 | $18 | - |
Apr-16 2024 | $0.052385 | $0.047507 | $0.054698 | $0.05458 | $85 | - |
Apr-15 2024 | $0.054564 | $0.054034 | $0.05865 | $0.057688 | $196 | - |
Apr-14 2024 | $0.057824 | $0.049317 | $0.057824 | $0.056518 | $254 | - |
Apr-13 2024 | $0.058153 | $0.051189 | $0.060209 | $0.051581 | $294 | - |
Apr-12 2024 | $0.051501 | $0.051501 | $0.061063 | $0.060417 | $86 | - |
Apr-11 2024 | $0.060242 | $0.053352 | $0.060843 | $0.059818 | $137 | - |