時価総額 $2.54T
3.39%
ボリューム24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.049183 | $0.04524 | $0.050105 | $0.045308 | $51 | - |
| May-03 2024 | $0.045402 | $0.042525 | $0.046771 | $0.04606 | $9 | - |
| May-02 2024 | $0.046237 | $0.041298 | $0.046253 | $0.041891 | $139 | - |
| May-01 2024 | $0.04172 | $0.04087 | $0.043537 | $0.043537 | - | - |
| Apr-30 2024 | $0.043536 | $0.043486 | $0.04668 | $0.045955 | $21 | - |
| Apr-29 2024 | $0.046131 | $0.044218 | $0.052385 | $0.048712 | $519 | - |
| Apr-28 2024 | $0.04844 | $0.048266 | $0.053882 | $0.053319 | $51 | - |
| Apr-27 2024 | $0.053257 | $0.052695 | $0.053571 | $0.053571 | $140 | - |
| Apr-26 2024 | $0.053548 | $0.052847 | $0.053795 | $0.053505 | $79 | - |
| Apr-25 2024 | $0.053615 | $0.048108 | $0.053985 | $0.05279 | $175 | - |
| Apr-24 2024 | $0.05267 | $0.051821 | $0.053478 | $0.05188 | $50 | - |
| Apr-23 2024 | $0.051711 | $0.048211 | $0.052215 | $0.048775 | $33 | - |
| Apr-22 2024 | $0.049023 | $0.047231 | $0.053389 | $0.053389 | $49 | - |
| Apr-21 2024 | $0.053259 | $0.047381 | $0.053772 | $0.047381 | $83 | - |
| Apr-20 2024 | $0.047371 | $0.046331 | $0.054066 | $0.053984 | $5 | - |