Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
42 секунд тому назад
Anoncoin (ANC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.049183 | $0.04524 | $0.050105 | $0.045308 | $51 | - |
| May-03 2024 | $0.045402 | $0.042525 | $0.046771 | $0.04606 | $9 | - |
| May-02 2024 | $0.046237 | $0.041298 | $0.046253 | $0.041891 | $139 | - |
| May-01 2024 | $0.04172 | $0.04087 | $0.043537 | $0.043537 | - | - |
| Apr-30 2024 | $0.043536 | $0.043486 | $0.04668 | $0.045955 | $21 | - |
| Apr-29 2024 | $0.046131 | $0.044218 | $0.052385 | $0.048712 | $519 | - |
| Apr-28 2024 | $0.04844 | $0.048266 | $0.053882 | $0.053319 | $51 | - |
| Apr-27 2024 | $0.053257 | $0.052695 | $0.053571 | $0.053571 | $140 | - |
| Apr-26 2024 | $0.053548 | $0.052847 | $0.053795 | $0.053505 | $79 | - |
| Apr-25 2024 | $0.053615 | $0.048108 | $0.053985 | $0.05279 | $175 | - |
| Apr-24 2024 | $0.05267 | $0.051821 | $0.053478 | $0.05188 | $50 | - |
| Apr-23 2024 | $0.051711 | $0.048211 | $0.052215 | $0.048775 | $33 | - |
| Apr-22 2024 | $0.049023 | $0.047231 | $0.053389 | $0.053389 | $49 | - |
| Apr-21 2024 | $0.053259 | $0.047381 | $0.053772 | $0.047381 | $83 | - |
| Apr-20 2024 | $0.047371 | $0.046331 | $0.054066 | $0.053984 | $5 | - |