Рыночная кепка $2.72T
-1.09%
Объем 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Vestate
3251
VES
|
$0.000698 | $0.045862 | 28-03-2024 |
763
|
-98.48% | 6,473.53% |
|
||
| 3252 |
Woodcoin
3252
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1433
|
-99.81% | 52,988.92% |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
773
|
-99.77% | 42,738.84% |
|
||
| 3254 |
Dexlab
3254
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
244
|
-98.53% | 6,705.98% |
|
||
| 3255 |
The Game Company
3255
GMRT
|
$0.000289 | $0.291717 | 12-04-2026 |
18
|
-99.90% | 100,839.68% |
|
||
| 3256 |
Coin (reservebankapp.com)
3256
COINS
|
$0.000098 | $0.002525 | 28-08-2025 |
245
|
-96.10% | 2,466.62% |
|
||
| 3257 |
Base Protocol
3257
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
754
|
-97.54% | 3,967.63% |
|
||
| 3258 |
Benchmark Protocol
3258
MARK
|
$0.228226 | $7.22 | 16-11-2021 |
1626
|
-96.84% | 3,062.41% |
|
||
| 3259 |
Rebased
3259
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1969
|
-73.98% | 284.38% |
|
||
| 3260 |
Eliza (ai16zeliza)
3260
ELIZA
|
$0.000102 | $0.039972 | 19-11-2024 |
527
|
-99.75% | 39,123.37% |
|
||
| 3261 |
Pesto the Baby King Penguin
3261
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
580
|
-99.60% | 24,851.54% |
|
||
| 3262 |
Astherus
3262
ASTHERUS
|
$0.000099 | $0.003131 | 19-10-2025 |
193
|
-96.84% | 3,061.34% |
|
||
| 3263 |
Bunny
3263
BUNNY
|
$0.000097 | $0.450766 | 29-05-2024 |
701
|
-99.98% | 465,649.06% |
|
||
| 3264 |
Pip
3264
PIP
|
$0.000178 | $0.356444 | 05-05-2023 |
1091
|
-99.95% | 200,620.61% |
|
||
| 3265 |
Lemmy The Bat
3265
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
259
|
-98.95% | 9,385.61% |
|
||
| 3266 |
BOTIFY
3266
BOTIFY
|
$0.000097 | $0.050163 | 22-01-2025 |
463
|
-99.81% | 51,810.51% |
|
||
| 3267 |
stabble
3267
STB
|
$0.001301 | $0.041621 | 22-05-2025 |
343
|
-96.87% | 3,099.11% |
|
||
| 3268 |
LAMBO
3268
LAMBO
|
$0.00000958 | $0.005463 | 16-06-2025 |
318
|
-99.82% | 56,942.27% |
|
||
| 3269 |
Hedget
3269
HGET
|
$0.054636 | $11.65 | 15-09-2020 |
2053
|
-99.53% | 21,225.35% |
|
||
| 3270 |
MBD Financials
3270
MBD
|
$0.00000369 | $0.008307 | 20-05-2022 |
1441
|
-99.96% | 225,137.43% |
|
||
| 3271 |
Universe.XYZ
3271
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1712
|
-99.97% | 352,052.02% |
|
||
| 3272 |
Bankex
3272
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3028
|
-99.99% | 1,193,515.65% |
|
||
| 3273 |
BitBoost
3273
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3035
|
-99.77% | 43,623.98% |
|
||
| 3274 |
CratD2C
3274
CRAT
|
$0.003160 | $0.022964 | 26-01-2026 |
94
|
-86.24% | 626.83% |
|
||
| 3275 |
Gekko AI
3275
GEKKO
|
$0.000095 | $0.025537 | 15-01-2025 |
470
|
-99.63% | 26,863.81% |
|
||
| 3276 |
Azbit Token
3276
AZ
|
$0.00000135 | $0.000500 | 13-02-2024 |
807
|
-99.73% | 36,866.12% |
|
||
| 3277 |
Hyperbot
3277
BOT
|
$0.000144 | $0.193425 | 21-09-2025 |
221
|
-99.93% | 133,829.41% |
|
||
| 3278 |
DexCheck
3278
DCK
|
$0.000139 | $0.181331 | 11-03-2024 |
780
|
-99.92% | 130,339.88% |
|
||
| 3279 |
TABOO TOKEN
3279
TABOO
|
$0.00000961 | $0.052365 | 03-11-2021 |
1639
|
-99.98% | 544,803.69% |
|
||
| 3280 |
Bloktopia
3280
BLOK
|
$0.00000378 | $0.177657 | 31-10-2021 |
1642
|
-100.00% | 4,699,829.49% |
|
||
| 3281 |
Rigetti Computing Tokenized Stock (Ondo)
3281
RGTIon
|
$15.94 | $26.11 | 20-01-2026 |
100
|
-38.94% | 63.76% |
|
||
| 3282 |
Parachute
3282
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1847
|
-99.72% | 35,188.69% |
|
||
| 3283 |
Venus Reward Token
3283
VRT
|
$0.00000424 | $0.016320 | 27-05-2021 |
1799
|
-99.97% | 384,453.02% |
|
||
| 3284 |
Arcona
3284
ARCONA
|
$0.004188 | $4.15 | 10-11-2021 |
1632
|
-99.90% | 98,972.17% |
|
||
| 3285 |
Acquire.Fi
3285
ACQ
|
$0.000670 | $0.180845 | 29-09-2022 |
1309
|
-99.63% | 26,908.73% |
|
||
| 3286 |
Spike
3286
SPIKE
|
$0.00000027 | $0.000033 | 09-07-2024 |
660
|
-99.18% | 12,133.57% |
|
||
| 3287 |
MOSS AI
3287
MOSS
|
$0.000102 | $0.001413 | 09-04-2025 |
386
|
-92.76% | 1,280.49% |
|
||
| 3288 |
Horizon Protocol
3288
HZN
|
$0.000769 | $1.65 | 16-04-2021 |
1840
|
-99.95% | 214,368.40% |
|
||
| 3289 |
flork cto
3289
FLORK
|
$0.000098 | $0.037869 | 07-01-2025 |
478
|
-99.74% | 38,364.13% |
|
||
| 3290 |
Helmet.insure
3290
HELMET
|
$0.002130 | $2.97 | 14-04-2021 |
1842
|
-99.93% | 139,073.07% |
|
||
| 3291 |
MOMOFUN
3291
MM
|
$0.000012 | $0.005512 | 18-08-2025 |
255
|
-99.79% | 46,729.88% |
|
||
| 3292 |
Lyra
3292
LYRA
|
$0.000158 | $0.689846 | 18-12-2021 |
1594
|
-99.98% | 437,255.72% |
|
||
| 3293 |
Miracle Play
3293
MPT
|
$0.000068 | $0.135003 | 07-03-2024 |
784
|
-99.95% | 198,609.43% |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000143 | $0.308052 | 07-03-2019 |
2611
|
-99.95% | 214,628.53% |
|
||
| 3295 |
Galaxis
3295
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
704
|
-99.87% | 75,024.57% |
|
||
| 3296 |
Bitune Token / AntiMatter
3296
TUNE
|
$0.002911 | $5.99 | 08-04-2021 |
1848
|
-99.95% | 205,605.44% |
|
||
| 3297 |
Empire of Sight
3297
SIGHT
|
$0.000347 | $0.026916 | 14-01-2026 |
106
|
-98.71% | 7,647.52% |
|
||
| 3298 |
0chain
3298
ZCN
|
$0.001832 | $2.68 | 21-04-2021 |
1835
|
-99.93% | 146,021.30% |
|
||
| 3299 |
Scotty Beam
3299
SCOTTY
|
$0.000197 | $0.300227 | 01-12-2021 |
1611
|
-99.93% | 152,294.19% |
|
||
| 3300 |
Carbon browser
3300
CSIX
|
$0.000228 | $0.431476 | 19-02-2023 |
1166
|
-99.95% | 188,815.68% |
|
34.542 Мониторинг валют - страница 66 из 691