Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
ANON (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-21 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-20 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-19 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-18 2022 | $0.013005 | $0.01299 | $0.015252 | $0.014131 | - | $98,762 |
| Jul-17 2022 | $0.014129 | $0.014129 | $0.018774 | $0.014624 | $56 | $107,300 |
| Jul-16 2022 | $0.014621 | $0.014158 | $0.016581 | $0.014375 | $1 | $111,031 |
| Jul-15 2022 | $0.014377 | $0.013258 | $0.014585 | $0.013372 | $2 | $109,177 |
| Jul-14 2022 | $0.01337 | $0.012207 | $0.020408 | $0.015158 | $5 | $101,533 |
| Jul-13 2022 | $0.015159 | $0.011589 | $0.015167 | $0.011788 | $1 | $115,115 |
| Jul-12 2022 | $0.011787 | $0.011778 | $0.013028 | $0.01298 | $1 | $89,513 |
| Jul-11 2022 | $0.01298 | $0.01295 | $0.013765 | $0.013765 | $1 | $98,574 |
| Jul-10 2022 | $0.013767 | $0.011451 | $0.014013 | $0.011659 | $1 | $104,551 |
| Jul-09 2022 | $0.011659 | $0.011639 | $0.015864 | $0.015853 | $1 | $88,542 |
| Jul-08 2022 | $0.015863 | $0.014396 | $0.021822 | $0.014496 | $3 | $120,466 |