Cap Mercado $2.58T
-0.11%
Volume 24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ANON (ANON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ANON (ANON) em Dólar USD. Esta tabela mostra 1,396 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-21 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-20 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-19 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | $98,762 |
| Jul-18 2022 | $0.013005 | $0.01299 | $0.015252 | $0.014131 | - | $98,762 |
| Jul-17 2022 | $0.014129 | $0.014129 | $0.018774 | $0.014624 | $56 | $107,300 |
| Jul-16 2022 | $0.014621 | $0.014158 | $0.016581 | $0.014375 | $1 | $111,031 |
| Jul-15 2022 | $0.014377 | $0.013258 | $0.014585 | $0.013372 | $2 | $109,177 |
| Jul-14 2022 | $0.01337 | $0.012207 | $0.020408 | $0.015158 | $5 | $101,533 |
| Jul-13 2022 | $0.015159 | $0.011589 | $0.015167 | $0.011788 | $1 | $115,115 |
| Jul-12 2022 | $0.011787 | $0.011778 | $0.013028 | $0.01298 | $1 | $89,513 |
| Jul-11 2022 | $0.01298 | $0.01295 | $0.013765 | $0.013765 | $1 | $98,574 |
| Jul-10 2022 | $0.013767 | $0.011451 | $0.014013 | $0.011659 | $1 | $104,551 |
| Jul-09 2022 | $0.011659 | $0.011639 | $0.015864 | $0.015853 | $1 | $88,542 |
| Jul-08 2022 | $0.015863 | $0.014396 | $0.021822 | $0.014496 | $3 | $120,466 |