Market Cap $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Coins 26.158 +24
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-22 2022 $0.013005 $0.013005 $0.013005 $0.013005 - $98,762
Jul-21 2022 $0.013005 $0.013005 $0.013005 $0.013005 - $98,762
Jul-20 2022 $0.013005 $0.013005 $0.013005 $0.013005 - $98,762
Jul-19 2022 $0.013005 $0.013005 $0.013005 $0.013005 - $98,762
Jul-18 2022 $0.013005 $0.01299 $0.015252 $0.014131 - $98,762
Jul-17 2022 $0.014129 $0.014129 $0.018774 $0.014624 $56 $107,300
Jul-16 2022 $0.014621 $0.014158 $0.016581 $0.014375 $1 $111,031
Jul-15 2022 $0.014377 $0.013258 $0.014585 $0.013372 $2 $109,177
Jul-14 2022 $0.01337 $0.012207 $0.020408 $0.015158 $5 $101,533
Jul-13 2022 $0.015159 $0.011589 $0.015167 $0.011788 $1 $115,115
Jul-12 2022 $0.011787 $0.011778 $0.013028 $0.01298 $1 $89,513
Jul-11 2022 $0.01298 $0.01295 $0.013765 $0.013765 $1 $98,574
Jul-10 2022 $0.013767 $0.011451 $0.014013 $0.011659 $1 $104,551
Jul-09 2022 $0.011659 $0.011639 $0.015864 $0.015853 $1 $88,542
Jul-08 2022 $0.015863 $0.014396 $0.021822 $0.014496 $3 $120,466

Historical and market price analysis of ANON (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1396 days, from day 06-02-2020.