Рыночная кепка $2.81T
1.22%
Объем 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Монеты
34.531
Биржи
885
Последнее обновление
31 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MerlinStarter
3351
MSTAR
|
$0.000136 | $0.053926 | 23-04-2024 |
733
|
-99.75% | 39,597.02% |
|
||
| 3352 |
TEN Protocol
3352
TEN
|
$0.000918 | $0.019374 | 27-11-2025 |
150
|
-95.26% | 2,010.28% |
|
||
| 3353 |
el gato
3353
ELGATO
|
$0.00000818 | $0.000876 | 14-10-2024 |
559
|
-99.07% | 10,608.89% |
|
||
| 3354 |
MetalCore
3354
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
667
|
-99.31% | 14,493.60% |
|
||
| 3355 |
IRIS Chain
3355
IRIS
|
$0.000449 | $2.21 | 03-07-2025 |
297
|
-99.98% | 492,664.25% |
|
||
| 3356 |
Charli3
3356
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1622
|
-99.87% | 75,963.91% |
|
||
| 3357 |
Onigiri
3357
ONI
|
$0.00000020 | $0.000035 | 07-08-2024 |
627
|
-99.43% | 17,298.85% |
|
||
| 3358 |
RTX Tokenized Stock (Ondo)
3358
RTXon
|
$185.06 | $218.02 | 02-03-2026 |
55
|
-15.11% | 17.81% |
|
||
| 3359 |
Darwinia Commitment Token
3359
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2064
|
-99.63% | 27,258.20% |
|
||
| 3360 |
Unido EP
3360
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1861
|
-99.92% | 128,233.77% |
|
||
| 3361 |
Soyjak
3361
SOY
|
$0.000087 | $0.006297 | 29-07-2024 |
636
|
-98.62% | 7,134.33% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0501 | $19.93 | 26-01-2023 |
1186
|
-94.73% | 1,798.30% |
|
||
| 3363 |
Shieldeum
3363
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
501
|
-99.91% | 113,543.79% |
|
||
| 3364 |
Wizardia
3364
WZRD
|
$0.000569 | $0.298079 | 07-04-2022 |
1480
|
-99.81% | 52,317.85% |
|
||
| 3365 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3365
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
90
|
-21.34% | 27.13% |
|
||
| 3366 |
neur.sh
3366
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
473
|
-99.89% | 90,477.14% |
|
||
| 3367 |
CZ THE GOAT
3367
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
866
|
-99.15% | 11,618.23% |
|
||
| 3368 |
NeurochainAI
3368
NCN
|
$0.000084 | $0.092653 | 11-08-2024 |
623
|
-99.91% | 110,575.00% |
|
||
| 3369 |
Hivello
3369
HVLO
|
$0.000072 | $0.003084 | 19-02-2025 |
431
|
-97.66% | 4,172.60% |
|
||
| 3370 |
Team Heretics Fan Token
3370
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1870
|
-99.86% | 73,246.44% |
|
||
| 3371 |
Li Auto Tokenized Stock (Ondo)
3371
LIon
|
$18.12 | $19.58 | 10-04-2026 |
16
|
-7.43% | 8.03% |
|
||
| 3372 |
Kurrent
3372
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3028
|
-99.12% | 11,255.93% |
|
||
| 3373 |
BlueCoin
3373
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3586
|
-97.77% | 4,382.32% |
|
||
| 3374 |
Egretia
3374
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2482
|
-99.99% | 717,795.62% |
|
||
| 3375 |
Alpaca Finance
3375
ALPACA
|
$0.000508 | $8.60 | 06-03-2021 |
1877
|
-99.99% | 1,692,094.80% |
|
||
| 3376 |
ROD.AI
3376
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
775
|
-98.88% | 8,828.29% |
|
||
| 3377 |
WTF Opossum
3377
WTFO
|
$0.000090 | $0.001939 | 14-08-2025 |
255
|
-95.35% | 2,050.63% |
|
||
| 3378 |
UNION Protocol Governance Token
3378
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1863
|
-99.90% | 101,427.61% |
|
||
| 3379 |
BNB Card
3379
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
200
|
-98.99% | 9,830.51% |
|
||
| 3380 |
Playcent
3380
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1839
|
-99.90% | 104,334.05% |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000674 | $2.93 | 11-12-2021 |
1597
|
-99.98% | 435,382.73% |
|
||
| 3382 |
Masa
3382
MASA
|
$0.000062 | $0.473643 | 11-04-2024 |
745
|
-99.99% | 761,763.80% |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000075 | $0.001016 | 20-12-2024 |
492
|
-99.93% | 134,807.17% |
|
||
| 3384 |
Finceptor
3384
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
752
|
-99.68% | 30,817.50% |
|
||
| 3385 |
Sugar boy
3385
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
508
|
-99.69% | 31,924.82% |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1635
|
-99.95% | 219,391.81% |
|
||
| 3387 |
Caterpillar Tokenized Stock (Ondo)
3387
CATon
|
$843.26 | $847.65 | 24-04-2026 |
2
|
-0.52% | 0.52% |
|
||
| 3388 |
rocky
3388
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
653
|
-99.74% | 37,928.79% |
|
||
| 3389 |
vSlice
3389
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3179
|
-99.82% | 56,799.77% |
|
||
| 3390 |
Paribus
3390
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1638
|
-99.98% | 424,917.67% |
|
||
| 3391 |
ARSe Digital
3391
ARSE
|
$0.000675 | $0.000697 | 12-03-2026 |
45
|
-3.27% | 3.38% |
|
||
| 3392 |
Assisterr AI
3392
ASRR
|
$0.005056 | $0.664864 | 30-05-2025 |
331
|
-99.24% | 13,048.78% |
|
||
| 3393 |
Habibi
3393
HABIBI
|
$0.000091 | $0.053815 | 22-05-2024 |
704
|
-99.83% | 59,227.43% |
|
||
| 3394 |
Crypto Bullion
3394
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3721
|
-99.79% | 46,843.66% |
|
||
| 3395 |
Coinary Token
3395
CYT
|
$0.000340 | $0.437669 | 28-08-2021 |
1702
|
-99.92% | 128,620.23% |
|
||
| 3396 |
Akuma Inu
3396
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
471
|
-99.99% | 1,230,112.61% |
|
||
| 3397 |
EYWA
3397
EYWA
|
$0.000733 | $0.198220 | 31-12-2024 |
481
|
-99.63% | 26,959.96% |
|
||
| 3398 |
Ben the Dog
3398
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
689
|
-99.90% | 97,668.50% |
|
||
| 3399 |
Govi
3399
GOVI
|
$0.002281 | $7.91 | 12-05-2021 |
1810
|
-99.97% | 346,723.70% |
|
||
| 3400 |
Alanyaspor Fan Token
3400
ALA
|
$0.038389 | $2.39 | 30-10-2021 |
1639
|
-98.40% | 6,131.00% |
|
34.531 Мониторинг валют - страница 68 из 691