시가총액 $2.84T
1.82%
볼륨 24시간 $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PoSW Coin
3351
POSW
|
$0.000757 | $1.0360 | 04-01-2018 |
3035
|
-99.93% | 136,670.56% |
|
||
| 3352 |
Base Protocol
3352
BASE
|
$0.170637 | $8.32 | 06-04-2024 |
751
|
-97.95% | 4,775.60% |
|
||
| 3353 |
el gato
3353
ELGATO
|
$0.00000818 | $0.000876 | 14-10-2024 |
560
|
-99.07% | 10,608.89% |
|
||
| 3354 |
MetalCore
3354
MCG
|
$0.000188 | $0.027460 | 28-06-2024 |
668
|
-99.31% | 14,480.66% |
|
||
| 3355 |
Charli3
3355
C3
|
$0.008322 | $6.33 | 16-11-2021 |
1623
|
-99.87% | 75,963.91% |
|
||
| 3356 |
Soyjak
3356
SOY
|
$0.000088 | $0.006297 | 29-07-2024 |
637
|
-98.61% | 7,089.40% |
|
||
| 3357 |
Darwinia Commitment Token
3357
KTON
|
$1.58 | $431.65 | 31-08-2020 |
2065
|
-99.63% | 27,263.18% |
|
||
| 3358 |
Unido EP
3358
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1862
|
-99.92% | 128,240.82% |
|
||
| 3359 |
Orion Money
3359
ORION
|
$0.000850 | $2.61 | 16-11-2021 |
1623
|
-99.97% | 306,951.06% |
|
||
| 3360 |
Sentio Protocol
3360
SEN
|
$0.000822 | $0.777471 | 06-01-2025 |
476
|
-99.89% | 94,491.67% |
|
||
| 3361 |
NeurochainAI
3361
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
624
|
-99.91% | 108,160.62% |
|
||
| 3362 |
Ditto Staked Aptos
3362
stAPT
|
$1.0487 | $19.93 | 26-01-2023 |
1187
|
-94.74% | 1,800.90% |
|
||
| 3363 |
Shieldeum
3363
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
502
|
-99.91% | 113,498.11% |
|
||
| 3364 |
TEN Protocol
3364
TEN
|
$0.000894 | $0.019374 | 27-11-2025 |
151
|
-95.39% | 2,067.92% |
|
||
| 3365 |
Kattana
3365
KTN
|
$0.008492 | $34.94 | 15-04-2021 |
1838
|
-99.98% | 411,348.08% |
|
||
| 3366 |
Li Auto Tokenized Stock (Ondo)
3366
LIon
|
$17.86 | $19.58 | 10-04-2026 |
17
|
-8.77% | 9.61% |
|
||
| 3367 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3367
NIKLon
|
$17.08 | $21.71 | 26-01-2026 |
91
|
-21.34% | 27.13% |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000085 | $0.077178 | 08-01-2025 |
474
|
-99.89% | 90,477.14% |
|
||
| 3369 |
Wizardia
3369
WZRD
|
$0.000565 | $0.298079 | 07-04-2022 |
1481
|
-99.81% | 52,653.77% |
|
||
| 3370 |
CZ THE GOAT
3370
CZGOAT
|
$0.000079 | $0.009241 | 12-12-2023 |
867
|
-99.15% | 11,630.42% |
|
||
| 3371 |
Onigiri
3371
ONI
|
$0.00000019 | $0.000035 | 07-08-2024 |
628
|
-99.45% | 17,933.19% |
|
||
| 3372 |
Hivello
3372
HVLO
|
$0.000072 | $0.003084 | 19-02-2025 |
432
|
-97.66% | 4,166.93% |
|
||
| 3373 |
Team Heretics Fan Token
3373
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1871
|
-99.86% | 73,246.44% |
|
||
| 3374 |
Kurrent
3374
KURT
|
$0.000722 | $0.082005 | 10-01-2018 |
3029
|
-99.12% | 11,255.93% |
|
||
| 3375 |
WTF Opossum
3375
WTFO
|
$0.000091 | $0.001939 | 14-08-2025 |
256
|
-95.28% | 2,019.85% |
|
||
| 3376 |
BlueCoin
3376
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3587
|
-97.77% | 4,382.32% |
|
||
| 3377 |
Egretia
3377
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2483
|
-99.99% | 717,795.62% |
|
||
| 3378 |
RTX Tokenized Stock (Ondo)
3378
RTXon
|
$176.94 | $218.02 | 02-03-2026 |
56
|
-18.84% | 23.22% |
|
||
| 3379 |
Alpaca Finance
3379
ALPACA
|
$0.000510 | $8.60 | 06-03-2021 |
1878
|
-99.99% | 1,685,181.69% |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
776
|
-98.88% | 8,828.29% |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000678 | $2.93 | 11-12-2021 |
1598
|
-99.98% | 432,725.61% |
|
||
| 3382 |
UNION Protocol Governance Token
3382
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1864
|
-99.90% | 101,438.25% |
|
||
| 3383 |
BNB Card
3383
BNB CARD
|
$0.000076 | $0.007569 | 08-10-2025 |
201
|
-98.99% | 9,830.51% |
|
||
| 3384 |
Playcent
3384
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1840
|
-99.90% | 104,334.05% |
|
||
| 3385 |
FOMO
3385
FOMOFUND
|
$0.00000076 | $0.001016 | 20-12-2024 |
493
|
-99.93% | 133,917.28% |
|
||
| 3386 |
Finceptor
3386
FINC
|
$0.001190 | $0.368017 | 04-04-2024 |
753
|
-99.68% | 30,814.36% |
|
||
| 3387 |
Sugar boy
3387
SUGAR
|
$0.000077 | $0.024607 | 04-12-2024 |
509
|
-99.69% | 31,887.36% |
|
||
| 3388 |
Green Shiba Inu (new)
3388
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1636
|
-99.95% | 219,391.81% |
|
||
| 3389 |
Habibi
3389
HABIBI
|
$0.000092 | $0.053815 | 22-05-2024 |
705
|
-99.83% | 58,404.44% |
|
||
| 3390 |
Caterpillar Tokenized Stock (Ondo)
3390
CATon
|
$847.00 | $847.65 | 24-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 3391 |
Micro GPT
3391
$MICRO
|
$0.000100 | $0.050615 | 05-01-2025 |
477
|
-99.80% | 50,719.63% |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000074 | $0.028267 | 12-07-2024 |
654
|
-99.74% | 37,928.79% |
|
||
| 3393 |
vSlice
3393
VSL
|
$0.002226 | $1.2666 | 12-08-2017 |
3180
|
-99.82% | 56,799.77% |
|
||
| 3394 |
Paribus
3394
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1639
|
-99.98% | 424,917.67% |
|
||
| 3395 |
ARSe Digital
3395
ARSE
|
$0.000675 | $0.000697 | 12-03-2026 |
46
|
-3.26% | 3.37% |
|
||
| 3396 |
Crypto Bullion
3396
CBX
|
$0.071738 | $33.68 | 17-02-2016 |
3722
|
-99.79% | 46,843.66% |
|
||
| 3397 |
Coinary Token
3397
CYT
|
$0.000342 | $0.437669 | 28-08-2021 |
1703
|
-99.92% | 127,962.62% |
|
||
| 3398 |
Akuma Inu
3398
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
472
|
-99.99% | 1,230,112.61% |
|
||
| 3399 |
EYWA
3399
EYWA
|
$0.000732 | $0.198220 | 31-12-2024 |
482
|
-99.63% | 26,994.91% |
|
||
| 3400 |
Ben the Dog
3400
BENDOG
|
$0.000073 | $0.071448 | 06-06-2024 |
690
|
-99.90% | 97,668.50% |
|
34.531 모니터링 통화 - 페이지 68 의 691