시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Orion Money
3451
ORION
|
$0.000674 | $2.61 | 16-11-2021 |
1622
|
-99.97% | 387,006.17% |
|
||
| 3452 |
lossless
3452
LSS
|
$0.001151 | $2.72 | 19-10-2021 |
1650
|
-99.96% | 236,520.81% |
|
||
| 3453 |
Chain Guardians
3453
CGG
|
$0.001037 | $1,022.10 | 19-01-2022 |
1558
|
-100.00% | 98,558,480.32% |
|
||
| 3454 |
The Winkyverse
3454
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1573
|
-99.97% | 385,242.14% |
|
||
| 3455 |
Gravity Finance
3455
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1565
|
-100.00% | 1,949,973,807.79% |
|
||
| 3456 |
BSX
3456
BSX
|
$0.000335 | $28,861.51 | 20-01-2025 |
461
|
-100.00% | 8,626,861,371.65% |
|
||
| 3457 |
King DAG
3457
KDAG
|
$0.001158 | $2.23 | 10-04-2021 |
1842
|
-99.95% | 192,106.92% |
|
||
| 3458 |
Hyve
3458
HYVE
|
$0.000842 | $0.751277 | 15-10-2021 |
1654
|
-99.89% | 89,083.34% |
|
||
| 3459 |
Opium
3459
OPIUM
|
$0.015059 | $21.00 | 03-02-2021 |
1908
|
-99.93% | 139,366.16% |
|
||
| 3460 |
Elixir Games
3460
ELIX
|
$0.000254 | $0.142426 | 30-05-2024 |
696
|
-99.82% | 55,945.29% |
|
||
| 3461 |
URANUS
3461
ANUS
|
$0.00000763 | $0.002678 | 31-03-2024 |
756
|
-99.72% | 34,994.58% |
|
||
| 3462 |
Vulpe Finance
3462
VULPEFI
|
$0.000918 | $0.060827 | 02-07-2025 |
298
|
-98.49% | 6,523.42% |
|
||
| 3463 |
DOGEFATHER
3463
DOGEFATHER
|
$0.000062 | $0.003641 | 07-12-2024 |
505
|
-98.30% | 5,775.59% |
|
||
| 3464 |
CryptoBlades
3464
SKILL
|
$0.077500 | $858.99 | 22-07-2021 |
1739
|
-99.99% | 1,108,275.62% |
|
||
| 3465 |
Adzcoin
3465
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3686
|
-99.89% | 93,331.85% |
|
||
| 3466 |
Perlin
3466
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1847
|
-99.96% | 236,616.20% |
|
||
| 3467 |
KOBAN
3467
KOBAN
|
$0.000124 | $0.024052 | 24-07-2025 |
276
|
-99.48% | 19,281.09% |
|
||
| 3468 |
BoringDAO (New)
3468
BORING
|
$0.000060 | $0.148964 | 23-11-2021 |
1615
|
-99.96% | 247,895.85% |
|
||
| 3469 |
B.O.B the Blob
3469
BLOB
|
$0.000064 | $0.002852 | 18-08-2025 |
251
|
-97.77% | 4,389.12% |
|
||
| 3470 |
markkacy
3470
KACY
|
$0.000061 | $0.056349 | 26-11-2024 |
516
|
-99.89% | 91,900.18% |
|
||
| 3471 |
MAX
3471
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
459
|
-99.95% | 185,666.83% |
|
||
| 3472 |
O3 Swap
3472
O3
|
$0.001076 | $15.54 | 19-06-2021 |
1772
|
-99.99% | 1,444,853.59% |
|
||
| 3473 |
smiling dolphin
3473
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
510
|
-99.28% | 13,802.74% |
|
||
| 3474 |
Aster Dog
3474
ADOG
|
$0.000065 | $0.003910 | 04-10-2025 |
204
|
-98.33% | 5,889.49% |
|
||
| 3475 |
Sonic The Goat
3475
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
736
|
-99.85% | 65,822.46% |
|
||
| 3476 |
EPIK Prime
3476
EPIK
|
$0.000048 | $0.902988 | 16-11-2021 |
1622
|
-99.99% | 1,900,607.46% |
|
||
| 3477 |
Binemon
3477
BIN
|
$0.000146 | $0.050965 | 27-08-2021 |
1703
|
-99.71% | 34,870.01% |
|
||
| 3478 |
More Coin
3478
MORE
|
$0.030314 | $9.91 | 03-07-2017 |
3219
|
-99.69% | 32,598.46% |
|
||
| 3479 |
Bridge Mutual
3479
BMI
|
$0.000932 | $5.47 | 03-02-2021 |
1908
|
-99.98% | 586,796.91% |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000061 | $0.099835 | 15-01-2025 |
466
|
-99.94% | 163,760.20% |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001306 | $0.409569 | 04-01-2025 |
477
|
-99.68% | 31,262.33% |
|
||
| 3482 |
Bitcoin Second Chance
3482
BITCOINSECON2
|
$0.002864 | $0.483155 | 30-12-2025 |
117
|
-99.41% | 16,769.36% |
|
||
| 3483 |
Satoshi Island
3483
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1342
|
-99.95% | 199,838.19% |
|
||
| 3484 |
BitMark
3484
BTMK
|
$0.005337 | $6.43 | 13-03-2018 |
2966
|
-99.92% | 120,416.56% |
|
||
| 3485 |
Aimonica Brands
3485
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
479
|
-99.93% | 152,582.83% |
|
||
| 3486 |
PulsePad
3486
PLSPAD
|
$0.000358 | $0.439459 | 13-11-2021 |
1625
|
-99.92% | 122,527.19% |
|
||
| 3487 |
SpaceFalcon
3487
FCON
|
$0.00000341 | $0.006227 | 17-02-2022 |
1529
|
-99.95% | 182,614.79% |
|
||
| 3488 |
yTSLA Finance
3488
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1755
|
-99.87% | 78,209.24% |
|
||
| 3489 |
Gold Reserve
3489
GOR
|
$0.000150 | $0.002341 | 10-01-2025 |
471
|
-93.59% | 1,459.49% |
|
||
| 3490 |
Aster Inu
3490
ASTERINU
|
$0.000060 | $0.007017 | 26-09-2025 |
212
|
-99.15% | 11,621.19% |
|
||
| 3491 |
CatDog
3491
CATDOG
|
$0.00000059 | $0.000738 | 14-08-2024 |
620
|
-99.92% | 124,722.65% |
|
||
| 3492 |
Vulcan Forged LAVA
3492
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1339
|
-100.00% | 5,970,166.24% |
|
||
| 3493 |
Renta Network
3493
RENTA
|
$0.000129 | $0.035642 | 16-01-2025 |
465
|
-99.64% | 27,524.78% |
|
||
| 3494 |
Dfyn Network
3494
DFYN
|
$0.000341 | $8.35 | 16-05-2021 |
1806
|
-100.00% | 2,452,553.74% |
|
||
| 3495 |
YFDAI.FINANCE
3495
YF-DAI
|
$14.65 | $23,156.98 | 23-03-2021 |
1860
|
-99.94% | 158,000.54% |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000578 | $0.420160 | 21-05-2024 |
705
|
-99.86% | 72,632.36% |
|
||
| 3497 |
TON Cat
3497
TCAT
|
$0.000095 | $0.022558 | 26-09-2024 |
577
|
-99.58% | 23,545.07% |
|
||
| 3498 |
Mambo
3498
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
326
|
-99.01% | 9,959.34% |
|
||
| 3499 |
Canxium
3499
CAU
|
$0.046916 | $19.91 | 25-02-2024 |
791
|
-99.76% | 42,331.86% |
|
||
| 3500 |
NFTrade
3500
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1614
|
-99.92% | 121,077.12% |
|
34.531 모니터링 통화 - 페이지 70 의 691