시가총액 $2.71T
-1.65%
볼륨 24시간 $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
코인
27.245
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.461809 | $0.4607 | $0.46524 | $0.46524 | $1,346,389 | - |
| May-20 2024 | $0.463613 | $0.451412 | $0.463613 | $0.451712 | $1,396,814 | - |
| May-19 2024 | $0.451916 | $0.450446 | $0.458899 | $0.458899 | $1,112,144 | - |
| May-18 2024 | $0.459087 | $0.451069 | $0.459226 | $0.455363 | $1,026,274 | - |
| May-17 2024 | $0.456544 | $0.453642 | $0.457852 | $0.457852 | $1,335,557 | - |
| May-16 2024 | $0.458349 | $0.45568 | $0.46334 | $0.46334 | $1,227,712 | - |
| May-15 2024 | $0.462875 | $0.457929 | $0.463141 | $0.459288 | $1,258,881 | - |
| May-14 2024 | $0.459506 | $0.456696 | $0.464235 | $0.46054 | $1,197,414 | - |
| May-13 2024 | $0.458718 | $0.415029 | $0.46158 | $0.417529 | $1,344,776 | - |
| May-12 2024 | $0.416609 | $0.414527 | $0.417945 | $0.415844 | $1,149,079 | - |
| May-11 2024 | $0.41552 | $0.41424 | $0.418567 | $0.41819 | $1,322,534 | - |
| May-10 2024 | $0.416075 | $0.415431 | $0.42337 | $0.4206 | $1,258,558 | - |
| May-09 2024 | $0.421248 | $0.379988 | $0.429991 | $0.423196 | $1,191,939 | - |
| May-08 2024 | $0.423232 | $0.419969 | $0.427216 | $0.421629 | $1,115,335 | - |
| May-07 2024 | $0.423267 | $0.41425 | $0.42365 | $0.414619 | $1,203,879 | - |