Cap Mercato $2.49T
-2.16%
Volume 24o $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.41889 | $0.41835 | $0.423639 | $0.423639 | $1,050,271 | - |
May-04 2024 | $0.423931 | $0.423931 | $0.427616 | $0.425247 | $1,169,003 | - |
May-03 2024 | $0.427943 | $0.422303 | $0.428878 | $0.424385 | $1,173,852 | - |
May-02 2024 | $0.424506 | $0.416632 | $0.42728 | $0.417474 | $1,063,405 | - |
May-01 2024 | $0.416082 | $0.4136 | $0.42177 | $0.42027 | $803,179 | - |
Apr-30 2024 | $0.418582 | $0.414414 | $0.423581 | $0.417333 | $1,005,139 | - |
Apr-29 2024 | $0.417963 | $0.414011 | $0.425951 | $0.425951 | $1,109,425 | - |
Apr-28 2024 | $0.426004 | $0.422479 | $0.43177 | $0.426582 | $1,215,759 | - |
Apr-27 2024 | $0.42711 | $0.422706 | $0.42896 | $0.427899 | $1,211,265 | - |
Apr-26 2024 | $0.427808 | $0.415086 | $0.42926 | $0.420483 | $1,308,780 | - |
Apr-25 2024 | $0.420217 | $0.405485 | $0.421319 | $0.406175 | $1,233,742 | - |
Apr-24 2024 | $0.405863 | $0.401744 | $0.424142 | $0.409977 | $1,011,698 | - |
Apr-23 2024 | $0.409755 | $0.409755 | $0.426053 | $0.41225 | $1,023,500 | - |
Apr-22 2024 | $0.412172 | $0.387028 | $0.436333 | $0.409814 | $1,081,897 | - |
Apr-21 2024 | $0.410033 | $0.409029 | $0.421015 | $0.412007 | $1,044,932 | - |