時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.416082 | $0.4136 | $0.42177 | $0.42027 | $803,179 | - |
| Apr-30 2024 | $0.418582 | $0.414414 | $0.423581 | $0.417333 | $1,005,139 | - |
| Apr-29 2024 | $0.417963 | $0.414011 | $0.425951 | $0.425951 | $1,109,425 | - |
| Apr-28 2024 | $0.426004 | $0.422479 | $0.43177 | $0.426582 | $1,215,759 | - |
| Apr-27 2024 | $0.42711 | $0.422706 | $0.42896 | $0.427899 | $1,211,265 | - |
| Apr-26 2024 | $0.427808 | $0.415086 | $0.42926 | $0.420483 | $1,308,780 | - |
| Apr-25 2024 | $0.420217 | $0.405485 | $0.421319 | $0.406175 | $1,233,742 | - |
| Apr-24 2024 | $0.405863 | $0.401744 | $0.424142 | $0.409977 | $1,011,698 | - |
| Apr-23 2024 | $0.409755 | $0.409755 | $0.426053 | $0.41225 | $1,023,500 | - |
| Apr-22 2024 | $0.412172 | $0.387028 | $0.436333 | $0.409814 | $1,081,897 | - |
| Apr-21 2024 | $0.410033 | $0.409029 | $0.421015 | $0.412007 | $1,044,932 | - |
| Apr-20 2024 | $0.411102 | $0.410842 | $0.425582 | $0.41173 | $936,757 | - |
| Apr-19 2024 | $0.4116 | $0.408962 | $0.420777 | $0.409444 | $1,122,339 | - |
| Apr-18 2024 | $0.410224 | $0.405288 | $0.422368 | $0.408903 | $1,146,715 | - |
| Apr-17 2024 | $0.408159 | $0.406943 | $0.417587 | $0.40808 | $1,198,665 | - |