Cap Mercado $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Moedas
26.966
+6
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.427943 | $0.422303 | $0.428878 | $0.424385 | $1,173,852 | - |
May-02 2024 | $0.424506 | $0.416632 | $0.42728 | $0.417474 | $1,063,405 | - |
May-01 2024 | $0.416082 | $0.4136 | $0.42177 | $0.42027 | $803,179 | - |
Apr-30 2024 | $0.418582 | $0.414414 | $0.423581 | $0.417333 | $1,005,139 | - |
Apr-29 2024 | $0.417963 | $0.414011 | $0.425951 | $0.425951 | $1,109,425 | - |
Apr-28 2024 | $0.426004 | $0.422479 | $0.43177 | $0.426582 | $1,215,759 | - |
Apr-27 2024 | $0.42711 | $0.422706 | $0.42896 | $0.427899 | $1,211,265 | - |
Apr-26 2024 | $0.427808 | $0.415086 | $0.42926 | $0.420483 | $1,308,780 | - |
Apr-25 2024 | $0.420217 | $0.405485 | $0.421319 | $0.406175 | $1,233,742 | - |
Apr-24 2024 | $0.405863 | $0.401744 | $0.424142 | $0.409977 | $1,011,698 | - |
Apr-23 2024 | $0.409755 | $0.409755 | $0.426053 | $0.41225 | $1,023,500 | - |
Apr-22 2024 | $0.412172 | $0.387028 | $0.436333 | $0.409814 | $1,081,897 | - |
Apr-21 2024 | $0.410033 | $0.409029 | $0.421015 | $0.412007 | $1,044,932 | - |
Apr-20 2024 | $0.411102 | $0.410842 | $0.425582 | $0.41173 | $936,757 | - |
Apr-19 2024 | $0.4116 | $0.408962 | $0.420777 | $0.409444 | $1,122,339 | - |