Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1849
|
-99.96% | 236,616.20% |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
461
|
-99.95% | 184,553.53% |
|
||
| 3453 |
BoringDAO (New)
3453
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1617
|
-99.96% | 254,926.74% |
|
||
| 3454 |
B.O.B the Blob
3454
BLOB
|
$0.000064 | $0.002852 | 18-08-2025 |
253
|
-97.77% | 4,389.12% |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
625
|
-99.93% | 141,546.94% |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014655 | $21.00 | 03-02-2021 |
1910
|
-99.93% | 143,210.05% |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
738
|
-99.85% | 65,822.46% |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | $15.54 | 19-06-2021 |
1774
|
-99.99% | 1,450,170.73% |
|
||
| 3459 |
Vulpe Finance
3459
VULPEFI
|
$0.000899 | $0.060827 | 02-07-2025 |
300
|
-98.52% | 6,665.28% |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000146 | $0.050965 | 27-08-2021 |
1705
|
-99.71% | 34,839.32% |
|
||
| 3461 |
More Coin
3461
MORE
|
$0.030310 | $9.91 | 03-07-2017 |
3221
|
-99.69% | 32,603.40% |
|
||
| 3462 |
XOCIETY
3462
XO
|
$0.000081 | $0.010631 | 26-06-2025 |
306
|
-99.24% | 13,068.26% |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
512
|
-99.29% | 14,037.25% |
|
||
| 3464 |
Defina Finance
3464
FINA
|
$0.000615 | $9.59 | 25-11-2021 |
1615
|
-99.99% | 1,560,682.36% |
|
||
| 3465 |
The ChampCoin
3465
TCC
|
$0.001200 | $0.826135 | 27-05-2018 |
2893
|
-99.85% | 68,748.48% |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | $0.142426 | 30-05-2024 |
698
|
-99.83% | 58,422.75% |
|
||
| 3467 |
Courage The Dog
3467
CCDOG
|
$0.000060 | $0.007128 | 12-08-2025 |
259
|
-99.16% | 11,815.07% |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1344
|
-99.95% | 199,838.19% |
|
||
| 3469 |
BitMark
3469
BTMK
|
$0.005337 | $6.43 | 13-03-2018 |
2968
|
-99.92% | 120,416.56% |
|
||
| 3470 |
yTSLA Finance
3470
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1757
|
-99.87% | 78,209.24% |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1341
|
-100.00% | 5,970,166.24% |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000059 | $0.000738 | 14-08-2024 |
622
|
-99.92% | 125,146.50% |
|
||
| 3473 |
Smart Pocket
3473
SP
|
$0.000057 | $0.015782 | 06-10-2025 |
204
|
-99.64% | 27,788.93% |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000659 | $0.019374 | 27-11-2025 |
152
|
-96.60% | 2,841.91% |
|
||
| 3475 |
Bridge Mutual
3475
BMI
|
$0.000908 | $5.47 | 03-02-2021 |
1910
|
-99.98% | 602,652.80% |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | $0.003641 | 07-12-2024 |
507
|
-98.39% | 6,122.25% |
|
||
| 3477 |
Gold Reserve
3477
GOR
|
$0.000148 | $0.002341 | 10-01-2025 |
473
|
-93.67% | 1,479.96% |
|
||
| 3478 |
YFDAI.FINANCE
3478
YF-DAI
|
$14.64 | $23,156.98 | 23-03-2021 |
1862
|
-99.94% | 158,090.42% |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | $0.022558 | 26-09-2024 |
579
|
-99.58% | 23,545.07% |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | $0.099835 | 15-01-2025 |
468
|
-99.94% | 169,624.09% |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001259 | $0.409569 | 04-01-2025 |
479
|
-99.69% | 32,443.86% |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000338 | $8.35 | 16-05-2021 |
1808
|
-100.00% | 2,472,588.86% |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000152 | $0.020362 | 31-08-2025 |
240
|
-99.26% | 13,330.89% |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001762 | $2.13 | 24-11-2021 |
1616
|
-99.92% | 121,027.18% |
|
||
| 3485 |
HoDooi
3485
HOD
|
$0.000116 | $0.211632 | 05-12-2021 |
1605
|
-99.94% | 181,593.86% |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000788 | $0.092610 | 26-07-2025 |
276
|
-99.15% | 11,659.69% |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | $0.620490 | 05-09-2021 |
1696
|
-99.67% | 30,631.75% |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
697
|
-99.91% | 110,481.57% |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | $0.024787 | 21-03-2024 |
768
|
-99.92% | 123,538.68% |
|
||
| 3490 |
Aimonica Brands
3490
AIMONICA
|
$0.000056 | $0.090799 | 02-01-2025 |
481
|
-99.94% | 160,791.20% |
|
||
| 3491 |
Rivian Automotive Tokenized Stock (Ondo)
3491
RIVNon
|
$16.82 | $20.80 | 08-01-2026 |
110
|
-19.14% | 23.67% |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000558 | $0.420160 | 21-05-2024 |
707
|
-99.87% | 75,217.93% |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1624
|
-100.00% | 2,055,275.46% |
|
||
| 3494 |
Donut
3494
DONUT
|
$0.000466 | $0.093923 | 29-01-2021 |
1915
|
-99.50% | 20,075.82% |
|
||
| 3495 |
Mambo
3495
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
328
|
-99.04% | 10,325.13% |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | $0.014909 | 11-05-2021 |
1813
|
-99.96% | 268,147.39% |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000142 | $0.019339 | 20-02-2025 |
432
|
-99.26% | 13,500.89% |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
518
|
-99.90% | 101,532.62% |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000318 | $0.006227 | 17-02-2022 |
1531
|
-99.95% | 196,023.46% |
|
||
| 3500 |
Wombat Exchange
3500
WOM
|
$0.000944 | $1.2345 | 01-09-2022 |
1335
|
-99.92% | 130,705.12% |
|
34.533 Devises surveillées - Page 70 of 691