Cap Marché $2.45T
4.4%
Volume 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00682232 | $0.00668241 | $0.00682232 | $0.00673441 | $161,696 | - |
May-02 2024 | $0.00672521 | $0.00660538 | $0.00674873 | $0.00670825 | $166,960 | - |
May-01 2024 | $0.00672601 | $0.0066043 | $0.00675244 | $0.00672321 | $161,804 | - |
Apr-30 2024 | $0.0067031 | $0.0067031 | $0.00722801 | $0.00722801 | $185,334 | - |
Apr-29 2024 | $0.00721363 | $0.00714753 | $0.00769824 | $0.00769824 | $186,383 | - |
Apr-28 2024 | $0.00780911 | $0.0077755 | $0.00791908 | $0.00778578 | $205,396 | - |
Apr-27 2024 | $0.00775398 | $0.00762142 | $0.0077588 | $0.00770796 | $189,061 | - |
Apr-26 2024 | $0.00773996 | $0.00760339 | $0.00781486 | $0.00767189 | $172,872 | - |
Apr-25 2024 | $0.00773969 | $0.00771597 | $0.00801388 | $0.00801367 | $188,171 | - |
Apr-24 2024 | $0.00798446 | $0.00795913 | $0.00842999 | $0.00836118 | $162,296 | - |
Apr-23 2024 | $0.0083488 | $0.00829504 | $0.00842521 | $0.00836163 | $172,754 | - |
Apr-22 2024 | $0.00840926 | $0.00776048 | $0.00842377 | $0.00776048 | $160,825 | - |
Apr-21 2024 | $0.00778901 | $0.00731238 | $0.00779302 | $0.00731238 | $145,984 | - |
Apr-20 2024 | $0.00731802 | $0.00702584 | $0.00731802 | $0.00704059 | $166,962 | - |
Apr-19 2024 | $0.00701334 | $0.00694132 | $0.00731606 | $0.00731113 | $160,344 | - |