시가총액 $2.41T
-2.52%
볼륨 24시간 $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0062376 | $0.0062376 | $0.00646858 | $0.00646266 | $166,097 | - |
| May-06 2024 | $0.00647163 | $0.00647163 | $0.00685114 | $0.00676663 | $154,623 | - |
| May-05 2024 | $0.0067456 | $0.0067456 | $0.00695138 | $0.00695138 | $161,932 | - |
| May-04 2024 | $0.00695319 | $0.00692056 | $0.00702361 | $0.00692056 | $160,998 | - |
| May-03 2024 | $0.00682232 | $0.00668241 | $0.00682232 | $0.00673441 | $161,696 | - |
| May-02 2024 | $0.00672521 | $0.00660538 | $0.00674873 | $0.00670825 | $166,960 | - |
| May-01 2024 | $0.00672601 | $0.0066043 | $0.00675244 | $0.00672321 | $161,804 | - |
| Apr-30 2024 | $0.0067031 | $0.0067031 | $0.00722801 | $0.00722801 | $185,334 | - |
| Apr-29 2024 | $0.00721363 | $0.00714753 | $0.00769824 | $0.00769824 | $186,383 | - |
| Apr-28 2024 | $0.00780911 | $0.0077755 | $0.00791908 | $0.00778578 | $205,396 | - |
| Apr-27 2024 | $0.00775398 | $0.00762142 | $0.0077588 | $0.00770796 | $189,061 | - |
| Apr-26 2024 | $0.00773996 | $0.00760339 | $0.00781486 | $0.00767189 | $172,872 | - |
| Apr-25 2024 | $0.00773969 | $0.00771597 | $0.00801388 | $0.00801367 | $188,171 | - |
| Apr-24 2024 | $0.00798446 | $0.00795913 | $0.00842999 | $0.00836118 | $162,296 | - |
| Apr-23 2024 | $0.0083488 | $0.00829504 | $0.00842521 | $0.00836163 | $172,754 | - |