Cap Marché $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
URANUS
3501
ANUS
|
$0.00000744 | $0.002678 | 31-03-2024 |
777
|
-99.72% | 35,910.05% |
|
||
| 3502 |
Onigiri
3502
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
648
|
-99.58% | 23,453.55% |
|
||
| 3503 |
BitBoost
3503
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3052
|
-99.85% | 68,848.10% |
|
||
| 3504 |
Motocoin
3504
MOTO
|
$0.002348 | $0.119819 | 30-07-2018 |
2848
|
-98.04% | 5,003.55% |
|
||
| 3505 |
O3 Swap
3505
O3
|
$0.001057 | $15.54 | 19-06-2021 |
1793
|
-99.99% | 1,471,150.99% |
|
||
| 3506 |
XCAD Network
3506
XCAD
|
$0.000308 | $9.06 | 20-01-2022 |
1578
|
-100.00% | 2,944,698.19% |
|
||
| 3507 |
Qpay
3507
QPAY
|
$0.000060 | $0.001136 | 29-09-2025 |
230
|
-94.73% | 1,798.89% |
|
||
| 3508 |
Satoshi Island
3508
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1363
|
-99.95% | 199,838.19% |
|
||
| 3509 |
WATCoin
3509
WAT
|
$0.00000461 | $0.000999 | 24-09-2024 |
600
|
-99.54% | 21,562.82% |
|
||
| 3510 |
Opium
3510
OPIUM
|
$0.014228 | $21.00 | 03-02-2021 |
1929
|
-99.93% | 147,509.63% |
|
||
| 3511 |
markkacy
3511
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
537
|
-99.89% | 95,086.05% |
|
||
| 3512 |
Defina Finance
3512
FINA
|
$0.000606 | $9.59 | 25-11-2021 |
1634
|
-99.99% | 1,583,726.23% |
|
||
| 3513 |
Ambios Network
3513
AMBIOS
|
$0.000898 | $0.019183 | 14-05-2025 |
368
|
-95.32% | 2,035.89% |
|
||
| 3514 |
COLONY
3514
CLY
|
$0.000521 | $2.93 | 11-12-2021 |
1618
|
-99.98% | 563,444.39% |
|
||
| 3515 |
Aimonica Brands
3515
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
500
|
-99.94% | 154,730.76% |
|
||
| 3516 |
Bubb
3516
BUBB
|
$0.000059 | $0.040223 | 21-03-2025 |
422
|
-99.85% | 68,491.46% |
|
||
| 3517 |
Bunicorn
3517
BUNI
|
$0.002090 | $0.620490 | 05-09-2021 |
1715
|
-99.66% | 29,586.70% |
|
||
| 3518 |
YFDAI.FINANCE
3518
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1881
|
-99.94% | 158,158.09% |
|
||
| 3519 |
StakeCubeCoin
3519
SCUBE
|
$0.003472 | $44.87 | 20-03-2024 |
788
|
-99.99% | 1,292,295.06% |
|
||
| 3520 |
vEmpire DDAO
3520
VEMP
|
$0.000116 | $0.657958 | 21-11-2021 |
1638
|
-99.98% | 568,886.14% |
|
||
| 3521 |
Mambo
3521
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
347
|
-99.01% | 9,959.34% |
|
||
| 3522 |
NFTrade
3522
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1635
|
-99.92% | 121,095.43% |
|
||
| 3523 |
OneDex
3523
ONE
|
$0.013175 | $0.845387 | 14-03-2024 |
794
|
-98.44% | 6,316.51% |
|
||
| 3524 | $18.59 | $18.90 | 13-05-2026 |
4
|
-1.63% | 1.65% |
|
|||
| 3525 |
Gapcoin
3525
GAP
|
$0.003955 | $1,305.86 | 01-04-2022 |
1507
|
-100.00% | 33,019,202.90% |
|
||
| 3526 |
Force Protocol
3526
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1861
|
-99.96% | 237,885.53% |
|
||
| 3527 |
Manifold Finance
3527
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1643
|
-99.99% | 912,824.86% |
|
||
| 3528 |
Bitcoin Second Chance
3528
BITCOINSECON2
|
$0.002692 | $0.483155 | 30-12-2025 |
138
|
-99.44% | 17,845.23% |
|
||
| 3529 |
Everdome
3529
DOME
|
$0.00000295 | $0.097137 | 17-02-2022 |
1550
|
-100.00% | 3,292,687.41% |
|
||
| 3530 |
Dfyn Network
3530
DFYN
|
$0.000326 | $8.35 | 16-05-2021 |
1827
|
-100.00% | 2,563,218.79% |
|
||
| 3531 |
Quantum Computing Tokenized Stock (Ondo)
3531
QUBTon
|
$10.51 | $12.97 | 12-05-2026 |
5
|
-18.97% | 23.41% |
|
||
| 3532 |
CatDog
3532
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
641
|
-99.92% | 133,059.18% |
|
||
| 3533 |
WayGuide
3533
WAY
|
$0.000553 | $0.024251 | 11-05-2021 |
1832
|
-97.72% | 4,288.59% |
|
||
| 3534 |
Jen-Hsun Huang
3534
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
593
|
-99.95% | 192,436.41% |
|
||
| 3535 |
Databot
3535
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
353
|
-97.91% | 4,683.07% |
|
||
| 3536 |
Govi
3536
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1831
|
-99.98% | 461,204.92% |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001661 | $7,036.84 | 03-04-2024 |
774
|
-100.00% | 423,645,171.64% |
|
||
| 3538 |
Bitcoin AI
3538
BITCOINAI1
|
$0.002587 | $0.179308 | 09-09-2025 |
250
|
-98.56% | 6,832.23% |
|
||
| 3539 |
ETHERLAND
3539
ELAND
|
$0.001400 | $0.235605 | 28-03-2024 |
780
|
-99.41% | 16,727.00% |
|
||
| 3540 |
The Coop Network
3540
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1635
|
-99.55% | 21,916.38% |
|
||
| 3541 |
adToken
3541
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3239
|
-99.99% | 1,365,351.87% |
|
||
| 3542 |
BitMark
3542
BTMK
|
$0.004833 | $6.43 | 13-03-2018 |
2987
|
-99.92% | 132,967.98% |
|
||
| 3543 |
Smart Pocket
3543
SP
|
$0.000052 | $0.015782 | 06-10-2025 |
223
|
-99.67% | 30,387.96% |
|
||
| 3544 |
GhibliCZ
3544
GHIBLI
|
$0.000062 | $0.006004 | 04-06-2025 |
347
|
-98.96% | 9,513.85% |
|
||
| 3545 |
Sentio Protocol
3545
SEN
|
$0.000544 | $0.777471 | 06-01-2025 |
496
|
-99.93% | 142,733.12% |
|
||
| 3546 |
analoS
3546
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
874
|
-99.97% | 332,614.83% |
|
||
| 3547 |
Worlds First Memecoin
3547
LOLCOIN
|
$0.000053 | $0.005944 | 08-09-2025 |
251
|
-99.11% | 11,126.92% |
|
||
| 3548 |
Pepemon Pepeballs
3548
PPBLZ
|
$3.76 | $1,516.64 | 16-11-2021 |
1643
|
-99.75% | 40,205.03% |
|
||
| 3549 |
Refereum
3549
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1870
|
-99.98% | 537,802.62% |
|
||
| 3550 |
Akuma Inu
3550
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
492
|
-99.99% | 1,741,369.79% |
|
34.639 Devises surveillées - Page 71 of 693