Cap Marché $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNKJD / MonkeyBall
3501
MBS
|
$0.000088 | $2.60 | 27-12-2021 |
1582
|
-100.00% | 2,950,768.13% |
|
||
| 3502 |
UNI
3502
UNI
|
$0.000055 | $0.036666 | 16-11-2024 |
527
|
-99.85% | 66,727.34% |
|
||
| 3503 |
Rivian Automotive Tokenized Stock (Ondo)
3503
RIVNon
|
$16.66 | $20.80 | 08-01-2026 |
109
|
-19.88% | 24.82% |
|
||
| 3504 |
PAID Network
3504
PAID
|
$0.000100 | $6.38 | 18-02-2021 |
1894
|
-100.00% | 6,394,720.23% |
|
||
| 3505 |
Vistra Tokenized Stock (Ondo)
3505
VSTon
|
$164.74 | $184.73 | 16-01-2026 |
101
|
-10.82% | 12.13% |
|
||
| 3506 |
Mind AI
3506
MA
|
$0.000139 | $0.019339 | 20-02-2025 |
431
|
-99.28% | 13,851.87% |
|
||
| 3507 |
The Coop Network
3507
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1615
|
-99.55% | 21,916.38% |
|
||
| 3508 |
Plug Power Tokenized Stock (Ondo)
3508
PLUGon
|
$2.98 | $3.37 | 25-04-2026 |
2
|
-11.76% | 13.33% |
|
||
| 3509 |
King DAG
3509
KDAG
|
$0.001046 | $2.23 | 10-04-2021 |
1843
|
-99.95% | 212,790.41% |
|
||
| 3510 |
Everdome
3510
DOME
|
$0.00000281 | $0.097137 | 17-02-2022 |
1530
|
-100.00% | 3,455,511.12% |
|
||
| 3511 |
Karlsen
3511
KLS
|
$0.000019 | $0.024787 | 21-03-2024 |
767
|
-99.92% | 131,124.96% |
|
||
| 3512 |
Razor Network
3512
RAZOR
|
$0.000162 | $0.865239 | 20-03-2021 |
1864
|
-99.98% | 533,461.36% |
|
||
| 3513 |
Pepemon Pepeballs
3513
PPBLZ
|
$3.81 | $1,516.64 | 16-11-2021 |
1623
|
-99.75% | 39,732.94% |
|
||
| 3514 |
ARMOR
3514
ARMOR
|
$0.000224 | $1.92 | 04-02-2021 |
1908
|
-99.99% | 856,926.21% |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
692
|
-98.74% | 7,823.19% |
|
||
| 3516 |
BabyUnicorn
3516
BABYU
|
$0.000053 | $0.000568 | 21-09-2025 |
218
|
-90.65% | 969.70% |
|
||
| 3517 |
Valentine
3517
VALENTINE
|
$0.000053 | $0.004202 | 19-07-2025 |
282
|
-98.74% | 7,825.49% |
|
||
| 3518 |
analoS
3518
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
854
|
-99.97% | 334,162.35% |
|
||
| 3519 |
Giggle Panda
3519
GIGL
|
$0.000052 | $0.005003 | 27-11-2025 |
151
|
-98.96% | 9,529.33% |
|
||
| 3520 |
Catheon Gaming
3520
CATHEON
|
$0.000051 | $0.006057 | 14-12-2023 |
865
|
-99.16% | 11,775.78% |
|
||
| 3521 |
NIO Tokenized Stock (Ondo)
3521
NIOon
|
$6.20 | $6.97 | 16-04-2026 |
11
|
-11.06% | 12.43% |
|
||
| 3522 |
Flying Ketamine Horse
3522
FKH
|
$0.000051 | $0.012355 | 05-01-2026 |
112
|
-99.58% | 23,904.07% |
|
||
| 3523 |
KIKICat
3523
KIKI
|
$0.000052 | $0.098315 | 26-12-2024 |
487
|
-99.95% | 190,075.21% |
|
||
| 3524 |
Marscoin
3524
MARS
|
$0.000052 | $0.005427 | 17-02-2025 |
434
|
-99.05% | 10,413.37% |
|
||
| 3525 |
CyberFi Token
3525
CFITK
|
$0.021477 | $1,014.40 | 19-01-2022 |
1559
|
-100.00% | 4,723,130.83% |
|
||
| 3526 |
LogX Network
3526
LOGX
|
$0.000051 | $0.105979 | 24-09-2024 |
580
|
-99.95% | 206,008.58% |
|
||
| 3527 |
MoonBag
3527
$MBAG
|
$0.00000174 | $0.000168 | 15-10-2024 |
559
|
-98.96% | 9,544.94% |
|
||
| 3528 |
Blind Boxes
3528
BLES
|
$0.002810 | $6.41 | 31-03-2021 |
1853
|
-99.96% | 228,149.05% |
|
||
| 3529 |
Valor Token
3529
VALOR
|
$0.001011 | $10.55 | 20-04-2019 |
2564
|
-99.99% | 1,043,075.08% |
|
||
| 3530 |
Meme Ai
3530
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
779
|
-99.80% | 50,109.54% |
|
||
| 3531 |
ChainAware.ai
3531
AWARE
|
$0.001375 | $0.079514 | 22-01-2025 |
460
|
-98.27% | 5,682.43% |
|
||
| 3532 |
Sator
3532
SAO
|
$0.000922 | $0.265426 | 13-11-2021 |
1626
|
-99.65% | 28,692.92% |
|
||
| 3533 |
BSX
3533
BSX
|
$0.000267 | $28,861.51 | 20-01-2025 |
462
|
-100.00% | 10,808,096,983.48% |
|
||
| 3534 |
EasyFi
3534
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1847
|
-99.98% | 560,276.32% |
|
||
| 3535 |
PACcoin - PAC Protocol
3535
PAC
|
$0.00000282 | $0.019088 | 24-03-2021 |
1860
|
-99.99% | 677,514.48% |
|
||
| 3536 |
Worlds First Memecoin
3536
LOLCOIN
|
$0.000050 | $0.005944 | 08-09-2025 |
231
|
-99.15% | 11,683.84% |
|
||
| 3537 |
Centaur
3537
CNTR
|
$0.000010 | $0.062670 | 29-11-2020 |
1975
|
-99.98% | 616,730.31% |
|
||
| 3538 |
Gifto
3538
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1175
|
-100.00% | 8,956,969.64% |
|
||
| 3539 |
5ire
3539
5IRE
|
$0.000034 | $0.477340 | 05-12-2023 |
874
|
-99.99% | 1,423,647.61% |
|
||
| 3540 |
Titcoin
3540
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1536
|
-99.99% | 1,386,060.22% |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000646 | $0.098525 | 14-06-2021 |
1778
|
-99.99% | 1,525,770.84% |
|
||
| 3542 |
Swingby
3542
SWINGBY
|
$0.000055 | $1.1320 | 19-02-2021 |
1893
|
-100.00% | 2,051,857.78% |
|
||
| 3543 |
Fuku-Kun (fukutoken.xyz)
3543
FUKU
|
$0.00000015 | $0.000023 | 13-08-2024 |
622
|
-99.34% | 14,996.78% |
|
||
| 3544 |
AvaXlauncher
3544
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1686
|
-99.98% | 445,160.19% |
|
||
| 3545 |
Arista Networks Tokenized Stock (Ondo)
3545
ANETon
|
$171.50 | $178.86 | 24-04-2026 |
3
|
-4.12% | 4.29% |
|
||
| 3546 |
UniLayer
3546
LAYER
|
$0.001215 | $4.07 | 27-04-2021 |
1826
|
-99.97% | 335,090.97% |
|
||
| 3547 |
XCAD Network
3547
XCAD
|
$0.000249 | $9.06 | 20-01-2022 |
1558
|
-100.00% | 3,635,531.18% |
|
||
| 3548 |
Doge Base
3548
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
215
|
-98.11% | 5,198.29% |
|
||
| 3549 |
HoDooi
3549
HOD
|
$0.000099 | $0.211632 | 05-12-2021 |
1604
|
-99.95% | 214,651.91% |
|
||
| 3550 |
Script Network
3550
SCPT
|
$0.000074 | $0.059061 | 13-03-2024 |
775
|
-99.88% | 79,935.75% |
|
34.532 Devises surveillées - Page 71 of 691