Cap Marché $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.038314 | $0.035984 | $0.039458 | $0.036138 | $382,061 | $1,971,986 |
Apr-22 2024 | $0.036305 | $0.035554 | $0.037903 | $0.037522 | $382,816 | $1,868,596 |
Apr-21 2024 | $0.037519 | $0.036809 | $0.0392 | $0.039066 | $370,555 | $1,931,053 |
Apr-20 2024 | $0.038914 | $0.037623 | $0.039084 | $0.03837 | $366,389 | $2,002,867 |
Apr-19 2024 | $0.038412 | $0.03746 | $0.039768 | $0.038333 | $362,550 | $1,977,002 |
Apr-18 2024 | $0.03817 | $0.03797 | $0.03921 | $0.038728 | $361,858 | $1,964,585 |
Apr-17 2024 | $0.038592 | $0.037726 | $0.03863 | $0.037972 | $364,092 | $1,986,257 |
Apr-16 2024 | $0.03802 | $0.035139 | $0.039161 | $0.035629 | $384,683 | $1,956,818 |
Apr-15 2024 | $0.036379 | $0.036379 | $0.039551 | $0.037594 | $368,348 | $1,872,393 |
Apr-14 2024 | $0.036979 | $0.035352 | $0.039051 | $0.037729 | $374,333 | $1,903,246 |
Apr-13 2024 | $0.037542 | $0.037484 | $0.040019 | $0.039163 | $384,565 | $1,932,260 |
Apr-12 2024 | $0.040127 | $0.040127 | $0.041713 | $0.04147 | $350,056 | $2,065,279 |
Apr-11 2024 | $0.042118 | $0.040901 | $0.0427 | $0.040901 | $366,629 | $2,167,737 |
Apr-10 2024 | $0.041019 | $0.040515 | $0.04555 | $0.044945 | $366,141 | $2,111,201 |
Apr-09 2024 | $0.045893 | $0.03962 | $0.046529 | $0.042886 | $428,736 | $2,362,070 |