시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
O3 Swap (O3) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,836 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00106199 | $0.00105417 | $0.00106199 | $0.00105531 | - | $60,351 |
| May-22 2026 | $0.00105531 | $0.00105531 | $0.00106296 | $0.00106296 | $2 | $59,971 |
| May-21 2026 | $0.00106289 | $0.00106169 | $0.00106301 | $0.00106228 | $0 | $60,402 |
| May-20 2026 | $0.00106228 | $0.00105552 | $0.00106228 | $0.0010558 | - | $60,367 |
| May-19 2026 | $0.0010558 | $0.0010558 | $0.00105612 | $0.00105612 | - | $59,999 |
| May-18 2026 | $0.00105612 | $0.00105381 | $0.00105651 | $0.00105651 | - | $60,017 |
| May-17 2026 | $0.00105651 | $0.00105274 | $0.00105651 | $0.00105274 | - | $60,039 |
| May-16 2026 | $0.00105274 | $0.00105274 | $0.00105565 | $0.00105565 | - | $59,825 |
| May-15 2026 | $0.00105658 | $0.00105658 | $0.00106383 | $0.00106383 | - | $60,043 |
| May-14 2026 | $0.00106383 | $0.00105665 | $0.00106383 | $0.00105665 | $0 | $60,455 |
| May-13 2026 | $0.00105665 | $0.00105579 | $0.00106401 | $0.00105583 | - | $60,047 |
| May-12 2026 | $0.00105523 | $0.0010533 | $0.00106482 | $0.00106458 | - | $59,967 |
| May-11 2026 | $0.00105745 | $0.00105571 | $0.00106535 | $0.00106535 | - | $60,092 |
| May-10 2026 | $0.0010651 | $0.00105728 | $0.0010651 | $0.00105728 | - | $60,527 |
| May-09 2026 | $0.00105728 | $0.00105728 | $0.00107787 | $0.00107562 | - | $60,083 |