시가총액 $2.73T
-1.29%
볼륨 24시간 $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105651 | $0.00105274 | $0.00105651 | $0.00105274 | - | $60,039 |
| May-16 2026 | $0.00105274 | $0.00105274 | $0.00105565 | $0.00105565 | - | $59,825 |
| May-15 2026 | $0.00105658 | $0.00105658 | $0.00106383 | $0.00106383 | - | $60,043 |
| May-14 2026 | $0.00106383 | $0.00105665 | $0.00106383 | $0.00105665 | $0 | $60,455 |
| May-13 2026 | $0.00105665 | $0.00105579 | $0.00106401 | $0.00105583 | - | $60,047 |
| May-12 2026 | $0.00105523 | $0.0010533 | $0.00106482 | $0.00106458 | - | $59,967 |
| May-11 2026 | $0.00105745 | $0.00105571 | $0.00106535 | $0.00106535 | - | $60,092 |
| May-10 2026 | $0.0010651 | $0.00105728 | $0.0010651 | $0.00105728 | - | $60,527 |
| May-09 2026 | $0.00105728 | $0.00105728 | $0.00107787 | $0.00107562 | - | $60,083 |
| May-08 2026 | $0.00107562 | $0.00106645 | $0.00107562 | $0.00106739 | - | $61,125 |
| May-07 2026 | $0.00106739 | $0.00106518 | $0.00106998 | $0.00106681 | $21 | $60,658 |
| May-06 2026 | $0.00106681 | $0.00105993 | $0.00106716 | $0.00105993 | - | $60,625 |
| May-05 2026 | $0.00105993 | $0.00105993 | $0.00106552 | $0.00106552 | - | $60,234 |
| May-04 2026 | $0.00106552 | $0.00106513 | $0.00107197 | $0.00106513 | - | $60,551 |
| May-03 2026 | $0.00106513 | $0.00106486 | $0.00106513 | $0.00106486 | - | $60,529 |