Cap Mercado $2.46T
1.93%
Volumen 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de O3 Swap (O3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.03817 | $0.03797 | $0.03921 | $0.038728 | $361,858 | $1,964,585 |
| Apr-17 2024 | $0.038592 | $0.037726 | $0.03863 | $0.037972 | $364,092 | $1,986,257 |
| Apr-16 2024 | $0.03802 | $0.035139 | $0.039161 | $0.035629 | $384,683 | $1,956,818 |
| Apr-15 2024 | $0.036379 | $0.036379 | $0.039551 | $0.037594 | $368,348 | $1,872,393 |
| Apr-14 2024 | $0.036979 | $0.035352 | $0.039051 | $0.037729 | $374,333 | $1,903,246 |
| Apr-13 2024 | $0.037542 | $0.037484 | $0.040019 | $0.039163 | $384,565 | $1,932,260 |
| Apr-12 2024 | $0.040127 | $0.040127 | $0.041713 | $0.04147 | $350,056 | $2,065,279 |
| Apr-11 2024 | $0.042118 | $0.040901 | $0.0427 | $0.040901 | $366,629 | $2,167,737 |
| Apr-10 2024 | $0.041019 | $0.040515 | $0.04555 | $0.044945 | $366,141 | $2,111,201 |
| Apr-09 2024 | $0.045893 | $0.03962 | $0.046529 | $0.042886 | $428,736 | $2,362,070 |
| Apr-08 2024 | $0.042824 | $0.041247 | $0.045233 | $0.045233 | $362,593 | $2,204,096 |
| Apr-07 2024 | $0.044888 | $0.038912 | $0.049642 | $0.049642 | $383,896 | $2,310,305 |
| Apr-06 2024 | $0.05043 | $0.040011 | $0.05043 | $0.040901 | $62,857 | $2,595,534 |
| Apr-05 2024 | $0.047785 | $0.040309 | $0.050008 | $0.047656 | $66,195 | $2,459,449 |
| Apr-04 2024 | $0.047554 | $0.040333 | $0.049545 | $0.048246 | $371,206 | $2,447,548 |