Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de O3 Swap (O3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00107358 | $0.00106577 | $0.00107358 | $0.00106577 | - | $61,009 |
| Apr-30 2026 | $0.00106577 | $0.00106577 | $0.00106943 | $0.00106871 | $0 | $60,565 |
| Apr-29 2026 | $0.00106871 | $0.00106871 | $0.00107243 | $0.00107243 | - | $60,733 |
| Apr-28 2026 | $0.00107243 | $0.00107179 | $0.00107243 | $0.00107179 | - | $60,944 |
| Apr-27 2026 | $0.00107179 | $0.00107179 | $0.00107577 | $0.00107574 | - | $60,908 |
| Apr-26 2026 | $0.00107574 | $0.00107292 | $0.00108102 | $0.00107292 | - | $61,132 |
| Apr-25 2026 | $0.00107292 | $0.00107272 | $0.00107571 | $0.00107571 | - | $60,972 |
| Apr-24 2026 | $0.00107571 | $0.00106904 | $0.00107729 | $0.00106904 | - | $61,130 |
| Apr-23 2026 | $0.00106904 | $0.00105146 | $0.00106957 | $0.00105286 | - | $60,751 |
| Apr-22 2026 | $0.00105286 | $0.00097333 | $0.00105297 | $0.00097333 | - | $59,832 |
| Apr-21 2026 | $0.00097333 | $0.00097333 | $0.00098264 | $0.00098264 | - | $55,312 |
| Apr-20 2026 | $0.00098264 | $0.00097305 | $0.00098264 | $0.00097305 | - | $55,841 |
| Apr-19 2026 | $0.00097305 | $0.00097136 | $0.00098248 | $0.00097298 | $0 | $55,296 |
| Apr-18 2026 | $0.00097298 | $0.00097298 | $0.00098259 | $0.00098259 | - | $55,292 |
| Apr-17 2026 | $0.00098259 | $0.00097939 | $0.0009838 | $0.00098025 | - | $55,838 |