Market Cap $2.73T
-1.29%
Volume 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Coins
34.642
+3
Exchanges
874
Last update
15 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105651 | $0.00105274 | $0.00105651 | $0.00105274 | - | $60,039 |
| May-16 2026 | $0.00105274 | $0.00105274 | $0.00105565 | $0.00105565 | - | $59,825 |
| May-15 2026 | $0.00105658 | $0.00105658 | $0.00106383 | $0.00106383 | - | $60,043 |
| May-14 2026 | $0.00106383 | $0.00105665 | $0.00106383 | $0.00105665 | $0 | $60,455 |
| May-13 2026 | $0.00105665 | $0.00105579 | $0.00106401 | $0.00105583 | - | $60,047 |
| May-12 2026 | $0.00105523 | $0.0010533 | $0.00106482 | $0.00106458 | - | $59,967 |
| May-11 2026 | $0.00105745 | $0.00105571 | $0.00106535 | $0.00106535 | - | $60,092 |
| May-10 2026 | $0.0010651 | $0.00105728 | $0.0010651 | $0.00105728 | - | $60,527 |
| May-09 2026 | $0.00105728 | $0.00105728 | $0.00107787 | $0.00107562 | - | $60,083 |
| May-08 2026 | $0.00107562 | $0.00106645 | $0.00107562 | $0.00106739 | - | $61,125 |
| May-07 2026 | $0.00106739 | $0.00106518 | $0.00106998 | $0.00106681 | $21 | $60,658 |
| May-06 2026 | $0.00106681 | $0.00105993 | $0.00106716 | $0.00105993 | - | $60,625 |
| May-05 2026 | $0.00105993 | $0.00105993 | $0.00106552 | $0.00106552 | - | $60,234 |
| May-04 2026 | $0.00106552 | $0.00106513 | $0.00107197 | $0.00106513 | - | $60,551 |
| May-03 2026 | $0.00106513 | $0.00106486 | $0.00106513 | $0.00106486 | - | $60,529 |