Market Cap $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00107179 | $0.00107179 | $0.00107577 | $0.00107574 | - | $60,908 |
| Apr-26 2026 | $0.00107574 | $0.00107292 | $0.00108102 | $0.00107292 | - | $61,132 |
| Apr-25 2026 | $0.00107292 | $0.00107272 | $0.00107571 | $0.00107571 | - | $60,972 |
| Apr-24 2026 | $0.00107571 | $0.00106904 | $0.00107729 | $0.00106904 | - | $61,130 |
| Apr-23 2026 | $0.00106904 | $0.00105146 | $0.00106957 | $0.00105286 | - | $60,751 |
| Apr-22 2026 | $0.00105286 | $0.00097333 | $0.00105297 | $0.00097333 | - | $59,832 |
| Apr-21 2026 | $0.00097333 | $0.00097333 | $0.00098264 | $0.00098264 | - | $55,312 |
| Apr-20 2026 | $0.00098264 | $0.00097305 | $0.00098264 | $0.00097305 | - | $55,841 |
| Apr-19 2026 | $0.00097305 | $0.00097136 | $0.00098248 | $0.00097298 | $0 | $55,296 |
| Apr-18 2026 | $0.00097298 | $0.00097298 | $0.00098259 | $0.00098259 | - | $55,292 |
| Apr-17 2026 | $0.00098259 | $0.00097939 | $0.0009838 | $0.00098025 | - | $55,838 |
| Apr-16 2026 | $0.00098025 | $0.00097779 | $0.00098047 | $0.00097856 | - | $55,705 |
| Apr-15 2026 | $0.00097856 | $0.00097856 | $0.00098964 | $0.0009814 | - | $55,610 |
| Apr-14 2026 | $0.00098312 | $0.00097855 | $0.00098312 | $0.0009823 | - | $55,869 |
| Apr-13 2026 | $0.00097967 | $0.00097322 | $0.00097997 | $0.00097322 | - | $55,673 |