Cap Mercado $2.71T
-1.85%
Volume 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
RealGOAT
3501
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
669
|
-99.98% | 436,746.46% |
|
||
| 3502 |
KILL BIG BEAUTIFUL BILL
3502
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
346
|
-99.95% | 201,366.86% |
|
||
| 3503 |
Beyond Finance
3503
BYN
|
$0.003106 | $3.76 | 15-04-2021 |
1859
|
-99.92% | 121,067.10% |
|
||
| 3504 |
EquityPay
3504
EQPAY
|
$0.004823 | $0.551015 | 31-07-2023 |
1022
|
-99.12% | 11,325.33% |
|
||
| 3505 |
Elderglade
3505
ELDE
|
$0.000114 | $0.262159 | 27-05-2025 |
356
|
-99.96% | 230,549.93% |
|
||
| 3506 |
xHashtag
3506
XTAG
|
$0.000411 | $4.56 | 01-12-2021 |
1629
|
-99.99% | 1,109,419.69% |
|
||
| 3507 |
Let that sink in
3507
SINK
|
$0.000036 | $0.004414 | 14-11-2024 |
550
|
-99.19% | 12,317.79% |
|
||
| 3508 |
KINE
3508
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1890
|
-99.98% | 548,444.72% |
|
||
| 3509 |
Bank of America Tokenized Stock (Ondo)
3509
BACon
|
$49.71 | $56.85 | 06-02-2026 |
101
|
-12.56% | 14.36% |
|
||
| 3510 |
Homebrew Robotics Club
3510
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
201
|
-99.57% | 23,219.85% |
|
||
| 3511 |
Flavia Is Online
3511
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
571
|
-99.93% | 140,955.70% |
|
||
| 3512 |
T-Mobile US Tokenized Stock (Ondo)
3512
TMUSon
|
$186.42 | $223.46 | 25-02-2026 |
82
|
-16.58% | 19.87% |
|
||
| 3513 |
ZENZO
3513
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
790
|
-100.00% | 2,623,917.17% |
|
||
| 3514 |
KLA Tokenized Stock (Ondo)
3514
KLACon
|
$1,795.44 | $1,968.56 | 27-04-2026 |
21
|
-8.79% | 9.64% |
|
||
| 3515 |
Pockemy
3515
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
230
|
-99.86% | 73,002.11% |
|
||
| 3516 |
Solzilla
3516
SOLZILLA
|
- | 0 | - | - | - | - |
|
||
| 3517 |
April
3517
APRIL
|
$0.000313 | $0.204407 | 06-05-2022 |
1473
|
-99.85% | 65,273.09% |
|
||
| 3518 |
Wall St. Bull
3518
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
222
|
-99.87% | 74,452.05% |
|
||
| 3519 |
9D NFT
3519
COGI
|
$0.000427 | $0.728228 | 18-11-2021 |
1642
|
-99.94% | 170,539.89% |
|
||
| 3520 |
XOCIETY
3520
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
326
|
-99.67% | 30,560.36% |
|
||
| 3521 |
VentureMind AI
3521
VNTR
|
$0.000060 | $0.040944 | 05-01-2025 |
498
|
-99.85% | 68,082.67% |
|
||
| 3522 |
SAFE DEAL
3522
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1824
|
-100.00% | 5,502,400.04% |
|
||
| 3523 |
Archivas
3523
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
186
|
-99.31% | 14,463.96% |
|
||
| 3524 |
Eat, Trade, Fart
3524
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
463
|
-94.11% | 1,599.04% |
|
||
| 3525 |
PHASMA / DOGMI
3525
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
512
|
-98.86% | 8,670.51% |
|
||
| 3526 |
Gemini Space Station Tokenized Stock (Ondo)
3526
GEMIon
|
$5.56 | $11.24 | 16-01-2026 |
122
|
-50.50% | 102.03% |
|
||
| 3527 |
Aiagent.app
3527
AAA
|
$0.000026 | $0.003547 | 30-01-2025 |
473
|
-99.28% | 13,724.72% |
|
||
| 3528 |
Cros
3528
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
562
|
-99.98% | 603,368.81% |
|
||
| 3529 |
Alliance Games
3529
COA
|
$0.000061 | $0.028952 | 23-07-2025 |
299
|
-99.79% | 46,985.07% |
|
||
| 3530 |
Umbrella Network
3530
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1923
|
-100.00% | 2,975,835.42% |
|
||
| 3531 |
Digimon
3531
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
488
|
-99.94% | 177,714.00% |
|
||
| 3532 |
Zonecoin
3532
ZNE
|
$0.000781 | $0.019143 | 05-03-2018 |
2996
|
-95.92% | 2,351.11% |
|
||
| 3533 |
TROY
3533
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1701
|
-99.99% | 1,538,321.42% |
|
||
| 3534 |
Reddio
3534
RDO
|
$0.00000925 | $0.012091 | 10-06-2025 |
342
|
-99.92% | 130,552.87% |
|
||
| 3535 |
Home Depot Tokenized Stock (Ondo)
3535
HDon
|
$298.74 | $390.06 | 11-02-2026 |
96
|
-23.41% | 30.57% |
|
||
| 3536 |
Lowes Tokenized Stock (Ondo)
3536
LOWon
|
$221.02 | $280.33 | 24-02-2026 |
83
|
-21.16% | 26.83% |
|
||
| 3537 |
CATAMOTO
3537
CATA
|
$0.00000128 | $0.001272 | 23-04-2024 |
755
|
-99.90% | 99,568.30% |
|
||
| 3538 |
Realis Worlds
3538
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
522
|
-99.95% | 187,779.18% |
|
||
| 3539 |
Smart Layer Network
3539
SLN
|
$0.000563 | $7.25 | 23-02-2024 |
815
|
-99.99% | 1,286,057.09% |
|
||
| 3540 |
BOMO
3540
BOMO
|
$0.000049 | $0.020362 | 31-08-2025 |
260
|
-99.76% | 41,139.03% |
|
||
| 3541 |
OMalley
3541
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
342
|
-99.55% | 22,107.76% |
|
||
| 3542 |
LandRocker
3542
LRT
|
$0.00000593 | $0.008655 | 09-06-2024 |
708
|
-99.93% | 145,895.02% |
|
||
| 3543 |
Lynex
3543
LYNX
|
$0.000824 | $0.481472 | 29-03-2024 |
780
|
-99.83% | 58,339.03% |
|
||
| 3544 |
Oxygen
3544
OXYG
|
$0.000590 | $4.01 | 17-03-2021 |
1888
|
-99.99% | 680,488.96% |
|
||
| 3545 |
Metaverser
3545
MTVT
|
$0.000143 | $0.023000 | 27-09-2022 |
1329
|
-99.38% | 15,978.87% |
|
||
| 3546 |
AGON Agent
3546
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
463
|
-99.89% | 92,723.40% |
|
||
| 3547 |
US Brent Oil Fund Tokenized Stock (Ondo)
3547
BNOon
|
$57.63 | $60.43 | 05-05-2026 |
13
|
-4.63% | 4.86% |
|
||
| 3548 |
Ronaldinho Coin
3548
STAR10
|
$0.000076 | $0.292858 | 03-03-2025 |
441
|
-99.97% | 385,981.73% |
|
||
| 3549 | $50.93 | $51.15 | 07-05-2026 |
11
|
-0.43% | 0.43% |
|
|||
| 3550 |
Synesis One
3550
SNS
|
$0.000051 | $0.224103 | 07-03-2024 |
802
|
-99.98% | 441,307.94% |
|
34.639 Moedas monitoradas - Página 71 do 693