時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000057 | $0.036666 | 16-11-2024 |
526
|
-99.85% | 64,667.47% |
|
||
| 3502 |
Plug Power Tokenized Stock (Ondo)
3502
PLUGon
|
$3.15 | $3.30 | 24-04-2026 |
2
|
-4.58% | 4.80% |
|
||
| 3503 |
Saakuru Protocol
3503
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
695
|
-99.91% | 110,481.57% |
|
||
| 3504 |
DePHY Network
3504
PHY
|
$0.000781 | $0.092610 | 26-07-2025 |
274
|
-99.16% | 11,755.95% |
|
||
| 3505 |
AgentLayer
3505
AGENT
|
$0.000062 | $0.095284 | 30-11-2024 |
512
|
-99.94% | 154,055.97% |
|
||
| 3506 |
UNKJD / MonkeyBall
3506
MBS
|
$0.000088 | $2.60 | 27-12-2021 |
1581
|
-100.00% | 2,950,768.13% |
|
||
| 3507 |
OIN Finance
3507
OIN
|
$0.001661 | $7,036.84 | 03-04-2024 |
753
|
-100.00% | 423,613,292.65% |
|
||
| 3508 |
Marscoin
3508
MARS
|
$0.000055 | $0.005427 | 17-02-2025 |
433
|
-98.99% | 9,829.01% |
|
||
| 3509 |
PAID Network
3509
PAID
|
$0.000101 | $6.38 | 18-02-2021 |
1893
|
-100.00% | 6,349,749.89% |
|
||
| 3510 |
BabyUnicorn
3510
BABYU
|
$0.000055 | $0.000568 | 21-09-2025 |
217
|
-90.40% | 941.72% |
|
||
| 3511 |
Sylo
3511
SYLO
|
$0.00000544 | $0.014909 | 11-05-2021 |
1811
|
-99.96% | 273,764.62% |
|
||
| 3512 |
Rivian Automotive Tokenized Stock (Ondo)
3512
RIVNon
|
$16.48 | $20.80 | 08-01-2026 |
108
|
-20.75% | 26.18% |
|
||
| 3513 |
Giggle Panda
3513
GIGL
|
$0.000054 | $0.005003 | 27-11-2025 |
150
|
-98.92% | 9,135.77% |
|
||
| 3514 |
Donut
3514
DONUT
|
$0.000450 | $0.093923 | 29-01-2021 |
1913
|
-99.52% | 20,786.55% |
|
||
| 3515 |
The Coop Network
3515
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1614
|
-99.55% | 21,916.38% |
|
||
| 3516 |
BOMO
3516
BOMO
|
$0.000142 | $0.020362 | 31-08-2025 |
238
|
-99.30% | 14,275.31% |
|
||
| 3517 |
Everdome
3517
DOME
|
$0.00000284 | $0.097137 | 17-02-2022 |
1529
|
-100.00% | 3,422,635.33% |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000054 | $0.004219 | 04-06-2024 |
691
|
-98.72% | 7,738.99% |
|
||
| 3519 |
Karlsen
3519
KLS
|
$0.000019 | $0.024787 | 21-03-2024 |
766
|
-99.92% | 129,634.54% |
|
||
| 3520 |
Razor Network
3520
RAZOR
|
$0.000163 | $0.865239 | 20-03-2021 |
1863
|
-99.98% | 529,276.31% |
|
||
| 3521 |
Pepemon Pepeballs
3521
PPBLZ
|
$3.81 | $1,516.64 | 16-11-2021 |
1622
|
-99.75% | 39,732.94% |
|
||
| 3522 |
XCAD Network
3522
XCAD
|
$0.000273 | $9.06 | 20-01-2022 |
1557
|
-100.00% | 3,314,499.33% |
|
||
| 3523 |
ARMOR
3523
ARMOR
|
$0.000224 | $1.92 | 04-02-2021 |
1907
|
-99.99% | 856,926.21% |
|
||
| 3524 |
Vistra Tokenized Stock (Ondo)
3524
VSTon
|
$163.79 | $184.73 | 16-01-2026 |
100
|
-11.33% | 12.78% |
|
||
| 3525 |
Flying Ketamine Horse
3525
FKH
|
$0.000054 | $0.012355 | 05-01-2026 |
111
|
-99.56% | 22,818.89% |
|
||
| 3526 |
analoS
3526
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
853
|
-99.97% | 333,129.08% |
|
||
| 3527 |
Tensora
3527
TORA
|
$0.000053 | $0.011124 | 23-10-2025 |
185
|
-99.53% | 20,981.67% |
|
||
| 3528 |
Defina Finance
3528
FINA
|
$0.000539 | $9.59 | 25-11-2021 |
1613
|
-99.99% | 1,779,514.70% |
|
||
| 3529 |
MoonBag
3529
$MBAG
|
$0.00000177 | $0.000168 | 15-10-2024 |
558
|
-98.95% | 9,386.55% |
|
||
| 3530 |
NIO Tokenized Stock (Ondo)
3530
NIOon
|
$6.24 | $6.97 | 16-04-2026 |
10
|
-10.45% | 11.67% |
|
||
| 3531 |
CyberFi Token
3531
CFITK
|
$0.021477 | $1,014.40 | 19-01-2022 |
1558
|
-100.00% | 4,723,130.83% |
|
||
| 3532 |
Blind Boxes
3532
BLES
|
$0.002810 | $6.41 | 31-03-2021 |
1852
|
-99.96% | 228,149.05% |
|
||
| 3533 |
KIKICat
3533
KIKI
|
$0.000051 | $0.098315 | 26-12-2024 |
486
|
-99.95% | 192,372.36% |
|
||
| 3534 |
Valor Token
3534
VALOR
|
$0.001011 | $10.55 | 20-04-2019 |
2563
|
-99.99% | 1,043,075.08% |
|
||
| 3535 |
LogX Network
3535
LOGX
|
$0.000051 | $0.105979 | 24-09-2024 |
579
|
-99.95% | 208,433.81% |
|
||
| 3536 |
Meme Ai
3536
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
778
|
-99.80% | 50,123.23% |
|
||
| 3537 |
ChainAware.ai
3537
AWARE
|
$0.001375 | $0.079514 | 22-01-2025 |
459
|
-98.27% | 5,682.43% |
|
||
| 3538 |
EasyFi
3538
EZ
|
$0.007922 | $44.39 | 06-04-2021 |
1846
|
-99.98% | 560,276.32% |
|
||
| 3539 |
PACcoin - PAC Protocol
3539
PAC
|
$0.00000282 | $0.019088 | 24-03-2021 |
1859
|
-99.99% | 677,514.48% |
|
||
| 3540 |
2131KOBUSHIDE
3540
21
|
$0.000050 | $0.005331 | 29-01-2026 |
87
|
-99.06% | 10,510.36% |
|
||
| 3541 |
Centaur
3541
CNTR
|
$0.000010 | $0.062670 | 29-11-2020 |
1974
|
-99.98% | 616,730.31% |
|
||
| 3542 |
Valentine
3542
VALENTINE
|
$0.000050 | $0.004202 | 19-07-2025 |
281
|
-98.81% | 8,297.78% |
|
||
| 3543 |
The ChampCoin
3543
TCC
|
$0.001000 | $0.826135 | 27-05-2018 |
2891
|
-99.88% | 82,513.83% |
|
||
| 3544 |
Applied Materials Tokenized Stock (Ondo)
3544
AMATon
|
$417.99 | $418.26 | 24-04-2026 |
2
|
-0.06% | 0.06% |
|
||
| 3545 |
Gifto
3545
GFT
|
$0.000022 | $2.00 | 07-02-2023 |
1174
|
-100.00% | 8,987,532.99% |
|
||
| 3546 |
Naruto
3546
NARUTO
|
$0.00000045 | $0.000014 | 26-04-2023 |
1096
|
-96.82% | 3,044.02% |
|
||
| 3547 |
Worlds First Memecoin
3547
LOLCOIN
|
$0.000050 | $0.005944 | 08-09-2025 |
230
|
-99.16% | 11,851.60% |
|
||
| 3548 |
Fuku-Kun (fukutoken.xyz)
3548
FUKU
|
$0.00000015 | $0.000023 | 13-08-2024 |
621
|
-99.33% | 14,799.44% |
|
||
| 3549 |
Titcoin
3549
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1535
|
-99.99% | 1,386,060.22% |
|
||
| 3550 |
WaultSwap
3550
WEX
|
$0.00000652 | $0.098525 | 14-06-2021 |
1777
|
-99.99% | 1,510,795.26% |
|
34.531 モニターされる通貨 - ページ 71 の 691