時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
25 秒 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00809902 | $0.00679914 | $0.00945102 | $0.00787764 | $3,134 | - |
| Apr-27 2026 | $0.00564061 | $0.00503892 | $0.0056483 | $0.00543716 | $1,454 | - |
| Apr-26 2026 | $0.00543683 | $0.0049732 | $0.00545587 | $0.00545503 | $1,394 | - |
| Apr-25 2026 | $0.00472679 | $0.00450329 | $0.00511206 | $0.00450329 | $1,149 | - |
| Apr-24 2026 | $0.00450365 | $0.0039019 | $0.00510909 | $0.00465191 | $2,434 | - |
| Apr-23 2026 | $0.00516354 | $0.00373594 | $0.00516587 | $0.00432292 | $1,864 | - |
| Apr-22 2026 | $0.004323 | $0.00361553 | $0.00437051 | $0.00412901 | $2,436 | - |
| Apr-21 2026 | $0.00412586 | $0.00368834 | $0.00438964 | $0.00389719 | $2,621 | - |
| Apr-20 2026 | $0.00389737 | $0.00325109 | $0.00405567 | $0.00355946 | $2,934 | - |
| Apr-19 2026 | $0.00355863 | $0.00269021 | $0.00355863 | $0.00270347 | $2,033 | - |
| Apr-18 2026 | $0.00270916 | $0.00215949 | $0.00270916 | $0.0024815 | $2,552 | - |
| Apr-17 2026 | $0.00253594 | $0.00185106 | $0.00253594 | $0.00191117 | $5,539 | - |
| Apr-16 2026 | $0.0019114 | $0.00132211 | $0.00210599 | $0.0016487 | $13,171 | - |
| Apr-15 2026 | $0.00165171 | $0.00152014 | $0.00250933 | $0.00224265 | $13,956 | - |
| Apr-14 2026 | $0.00224179 | $0.00142565 | $0.00248186 | $0.00142565 | $12,562 | - |