時価総額 $2.14T
-0.59%
ボリューム24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
硬貨
34.665
取引所
204
ライブ
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AQA (AQA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 403 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00581713 | $0.00547906 | $0.00593246 | $0.00593246 | $459 | - |
| May-22 2026 | $0.00593154 | $0.00514008 | $0.00593154 | $0.00580497 | $494 | - |
| May-21 2026 | $0.00582968 | $0.00569476 | $0.00592421 | $0.00592421 | $745 | - |
| May-20 2026 | $0.0059242 | $0.00591555 | $0.0061516 | $0.0061516 | $1,067 | - |
| May-19 2026 | $0.00579815 | $0.00501933 | $0.00690331 | $0.00569531 | $3,556 | - |
| May-18 2026 | $0.00584794 | $0.00573062 | $0.00606386 | $0.00606343 | $1,027 | - |
| May-17 2026 | $0.00541042 | $0.00497772 | $0.00639463 | $0.00639363 | $899 | - |
| May-16 2026 | $0.00639373 | $0.00632876 | $0.00678313 | $0.00678284 | $238 | - |
| May-15 2026 | $0.00678269 | $0.00646734 | $0.00684827 | $0.0066577 | $869 | - |
| May-14 2026 | $0.00665822 | $0.00608568 | $0.0068054 | $0.00676163 | $466 | - |
| May-13 2026 | $0.00686176 | $0.00667412 | $0.00710133 | $0.00704729 | $597 | - |
| May-12 2026 | $0.00694213 | $0.00694149 | $0.00729933 | $0.0072752 | $141 | - |
| May-11 2026 | $0.00727496 | $0.00592526 | $0.00727496 | $0.00599848 | $1,032 | - |
| May-10 2026 | $0.00591465 | $0.00591275 | $0.00738371 | $0.00738229 | $705 | - |
| May-09 2026 | $0.0073888 | $0.00736189 | $0.00753744 | $0.00751932 | $572 | - |