Cap Mercado $2.76T
0.88%
Volume 24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Moedas
34.565
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AQA (AQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00821717 | $0.00578901 | $0.00878843 | $0.00586714 | $2,407 | - |
| Apr-30 2026 | $0.00586714 | $0.00585819 | $0.00869706 | $0.00867554 | $1,384 | - |
| Apr-29 2026 | $0.00867509 | $0.00748305 | $0.00885276 | $0.00792375 | $2,057 | - |
| Apr-28 2026 | $0.00809902 | $0.00679914 | $0.00945102 | $0.00787764 | $3,134 | - |
| Apr-27 2026 | $0.00564061 | $0.00503892 | $0.0056483 | $0.00543716 | $1,454 | - |
| Apr-26 2026 | $0.00543683 | $0.0049732 | $0.00545587 | $0.00545503 | $1,394 | - |
| Apr-25 2026 | $0.00472679 | $0.00450329 | $0.00511206 | $0.00450329 | $1,149 | - |
| Apr-24 2026 | $0.00450365 | $0.0039019 | $0.00510909 | $0.00465191 | $2,434 | - |
| Apr-23 2026 | $0.00516354 | $0.00373594 | $0.00516587 | $0.00432292 | $1,864 | - |
| Apr-22 2026 | $0.004323 | $0.00361553 | $0.00437051 | $0.00412901 | $2,436 | - |
| Apr-21 2026 | $0.00412586 | $0.00368834 | $0.00438964 | $0.00389719 | $2,621 | - |
| Apr-20 2026 | $0.00389737 | $0.00325109 | $0.00405567 | $0.00355946 | $2,934 | - |
| Apr-19 2026 | $0.00355863 | $0.00269021 | $0.00355863 | $0.00270347 | $2,033 | - |
| Apr-18 2026 | $0.00270916 | $0.00215949 | $0.00270916 | $0.0024815 | $2,552 | - |
| Apr-17 2026 | $0.00253594 | $0.00185106 | $0.00253594 | $0.00191117 | $5,539 | - |