時価総額 $2.76T
-1.53%
ボリューム24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Moby
3551
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
644
|
-98.80% | 8,234.44% |
|
||
| 3552 |
Galaxy Fight Club
3552
GCOIN
|
$0.003323 | $2.14 | 12-01-2022 |
1566
|
-99.84% | 64,355.56% |
|
||
| 3553 |
Font
3553
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1850
|
-99.75% | 39,330.43% |
|
||
| 3554 |
FaraLand
3554
FARA
|
$0.002065 | $5.95 | 28-07-2021 |
1734
|
-99.97% | 288,235.81% |
|
||
| 3555 |
Pickle Finance
3555
PICKLE
|
$0.024797 | $76.85 | 16-09-2020 |
2049
|
-99.97% | 309,812.17% |
|
||
| 3556 |
ArQmA
3556
ARQ
|
$0.002765 | $0.216900 | 18-06-2021 |
1774
|
-98.73% | 7,745.08% |
|
||
| 3557 |
Cyclone Protocol
3557
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1559
|
-100.00% | 558,973,995.17% |
|
||
| 3558 |
Ubex
3558
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2766
|
-99.96% | 243,369.26% |
|
||
| 3559 |
Slop
3559
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
551
|
-99.78% | 45,193.87% |
|
||
| 3560 |
Evil Coin
3560
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3031
|
-98.89% | 8,876.41% |
|
||
| 3561 |
Wombat Exchange
3561
WOM
|
$0.000798 | $1.2345 | 01-09-2022 |
1334
|
-99.94% | 154,600.05% |
|
||
| 3562 |
5ire
3562
5IRE
|
$0.000032 | $0.477340 | 05-12-2023 |
874
|
-99.99% | 1,496,967.15% |
|
||
| 3563 |
Hosico
3563
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
295
|
-99.94% | 156,708.75% |
|
||
| 3564 |
The Black Whale (blackwhale.fun)
3564
BLACKWHALE
|
$0.000047 | $0.007964 | 09-01-2026 |
108
|
-99.41% | 16,769.51% |
|
||
| 3565 |
Mint Club
3565
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1622
|
-99.90% | 98,338.73% |
|
||
| 3566 |
Bachi on Base
3566
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
270
|
-97.89% | 4,641.04% |
|
||
| 3567 |
Social
3567
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3131
|
-99.89% | 87,782.98% |
|
||
| 3568 |
SolarX
3568
SXCH
|
$0.000353 | $0.113825 | 24-05-2024 |
703
|
-99.69% | 32,149.93% |
|
||
| 3569 |
Spores Network
3569
SPO
|
$0.000043 | $0.112085 | 20-08-2021 |
1711
|
-99.96% | 260,019.15% |
|
||
| 3570 |
Don’t Burn Capital
3570
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
294
|
-99.04% | 10,324.92% |
|
||
| 3571 |
Baby BitCoin
3571
BABYBTC
|
$0.000045 | $0.008982 | 16-11-2024 |
527
|
-99.49% | 19,677.86% |
|
||
| 3572 |
AbbVie Tokenized Stock (Ondo)
3572
ABBVon
|
$202.21 | $237.59 | 05-03-2026 |
53
|
-14.89% | 17.50% |
|
||
| 3573 |
Verizon Tokenized Stock (Ondo)
3573
VZon
|
$48.85 | $52.09 | 16-03-2026 |
42
|
-6.23% | 6.64% |
|
||
| 3574 |
reflect.finance
3574
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1963
|
-99.85% | 66,305.50% |
|
||
| 3575 |
Xcel Swap
3575
XLD
|
$0.000775 | $0.894222 | 24-09-2021 |
1676
|
-99.91% | 115,271.12% |
|
||
| 3576 |
Etarn
3576
ETAN
|
$0.000533 | $0.098486 | 02-10-2025 |
207
|
-99.46% | 18,388.52% |
|
||
| 3577 |
XO Protocol
3577
XOXO
|
$0.000081 | $0.024889 | 03-03-2025 |
420
|
-99.67% | 30,573.07% |
|
||
| 3578 |
GoldenCat
3578
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
549
|
-99.26% | 13,361.35% |
|
||
| 3579 |
Blue Protocol
3579
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3030
|
-99.97% | 292,502.98% |
|
||
| 3580 |
Rubies
3580
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2870
|
-99.42% | 17,212.08% |
|
||
| 3581 |
Mist
3581
MIST
|
$0.000791 | $0.386995 | 09-05-2021 |
1814
|
-99.80% | 48,847.26% |
|
||
| 3582 |
PulsePad
3582
PLSPAD
|
$0.000269 | $0.439459 | 13-11-2021 |
1626
|
-99.94% | 163,450.08% |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000044 | $0.011124 | 23-10-2025 |
186
|
-99.60% | 25,000.88% |
|
||
| 3584 |
Duck DAO
3584
DUCKD
|
$0.001410 | $157.93 | 29-09-2021 |
1671
|
-100.00% | 11,202,443.22% |
|
||
| 3585 |
Catcoin (catcoin.io)
3585
CATCOIN
|
$0.000044 | $0.002155 | 29-01-2026 |
88
|
-97.95% | 4,786.42% |
|
||
| 3586 |
Motocoin
3586
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2828
|
-98.10% | 5,169.13% |
|
||
| 3587 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3587
BBAIon
|
$3.68 | $6.52 | 15-01-2026 |
102
|
-43.50% | 76.99% |
|
||
| 3588 |
Lam Research Tokenized Stock (Ondo)
3588
LRCXon
|
$260.29 | $274.54 | 15-04-2026 |
12
|
-5.19% | 5.47% |
|
||
| 3589 |
Fireball
3589
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1623
|
-96.76% | 2,986.03% |
|
||
| 3590 |
Based Shiba Inu
3590
BSHIB
|
$0.00000470 | $0.002063 | 21-03-2024 |
767
|
-99.77% | 43,782.46% |
|
||
| 3591 |
Mr. Lightspeed Creator Coin
3591
MRLIGHTSPEED
|
$0.000089 | $0.001154 | 15-12-2025 |
133
|
-92.31% | 1,200.38% |
|
||
| 3592 |
bAlpha
3592
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1876
|
-99.98% | 637,173.60% |
|
||
| 3593 |
EDDASwap
3593
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1867
|
-99.86% | 71,378.71% |
|
||
| 3594 |
InPay
3594
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2918
|
-99.23% | 12,807.16% |
|
||
| 3595 |
Chirpley
3595
CHRP
|
$0.000101 | $0.036544 | 23-03-2024 |
765
|
-99.72% | 36,229.09% |
|
||
| 3596 |
Sugarchain
3596
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2315
|
-100.00% | 2,408,217.84% |
|
||
| 3597 |
CoTrader
3597
COT
|
$0.00000207 | $0.106487 | 27-03-2021 |
1857
|
-100.00% | 5,139,254.25% |
|
||
| 3598 |
2131KOBUSHIDE
3598
21
|
$0.000041 | $0.005331 | 29-01-2026 |
88
|
-99.23% | 12,822.15% |
|
||
| 3599 |
Ferrum Network
3599
FRM
|
$0.000143 | $1.2157 | 11-04-2021 |
1842
|
-99.99% | 850,845.02% |
|
||
| 3600 |
Molten / UniDex
3600
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1109
|
-99.90% | 96,782.13% |
|
34.533 モニターされる通貨 - ページ 72 の 691