時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Regret (REGRET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Regret (REGRET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 244 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001858 | $0.00001858 | $0.00002032 | $0.00001928 | $827 | $18,580 |
| May-22 2026 | $0.00001933 | $0.00001729 | $0.00002005 | $0.00001822 | - | $19,334 |
| May-21 2026 | $0.00001822 | $0.00001764 | $0.00001822 | $0.00001781 | $198 | $18,221 |
| May-20 2026 | $0.00001786 | $0.00001786 | $0.00001969 | $0.00001942 | - | $17,862 |
| May-19 2026 | $0.00001935 | $0.00001919 | $0.00001935 | $0.00001934 | - | $19,347 |
| May-18 2026 | $0.00001934 | $0.00001912 | $0.00002086 | $0.00002086 | $361 | $19,344 |
| May-17 2026 | $0.00002133 | $0.00002114 | $0.00002204 | $0.00002199 | $770 | $21,333 |
| May-16 2026 | $0.00002237 | $0.00002125 | $0.00002415 | $0.00002415 | - | $22,371 |
| May-15 2026 | $0.0000236 | $0.0000236 | $0.00003315 | $0.00003315 | $2,373 | $23,599 |
| May-14 2026 | $0.00003315 | $0.0000251 | $0.00004268 | $0.0000254 | $8,693 | $33,145 |
| May-13 2026 | $0.00002504 | $0.00001944 | $0.00002504 | $0.00001982 | $1,469 | $25,041 |
| May-12 2026 | $0.00001967 | $0.00001865 | $0.00002 | $0.00002 | $554 | $19,672 |
| May-11 2026 | $0.00002015 | $0.00001813 | $0.00002015 | $0.0000182 | $466 | $20,152 |
| May-10 2026 | $0.0000182 | $0.00001715 | $0.00001886 | $0.00001874 | $603 | $18,198 |
| May-09 2026 | $0.00001874 | $0.00001757 | $0.00001903 | $0.00001757 | $481 | $18,737 |