Cap Mercado $2.76T
0.11%
Volume 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002237 | $0.00002125 | $0.00002415 | $0.00002415 | - | $22,371 |
| May-15 2026 | $0.0000236 | $0.0000236 | $0.00003315 | $0.00003315 | $2,373 | $23,599 |
| May-14 2026 | $0.00003315 | $0.0000251 | $0.00004268 | $0.0000254 | $8,693 | $33,145 |
| May-13 2026 | $0.00002504 | $0.00001944 | $0.00002504 | $0.00001982 | $1,469 | $25,041 |
| May-12 2026 | $0.00001967 | $0.00001865 | $0.00002 | $0.00002 | $554 | $19,672 |
| May-11 2026 | $0.00002015 | $0.00001813 | $0.00002015 | $0.0000182 | $466 | $20,152 |
| May-10 2026 | $0.0000182 | $0.00001715 | $0.00001886 | $0.00001874 | $603 | $18,198 |
| May-09 2026 | $0.00001874 | $0.00001757 | $0.00001903 | $0.00001757 | $481 | $18,737 |
| May-08 2026 | $0.00001767 | $0.00001526 | $0.00001785 | $0.0000154 | $583 | $17,668 |
| May-07 2026 | $0.00001566 | $0.0000152 | $0.00001604 | $0.00001539 | $136 | $15,663 |
| May-06 2026 | $0.0000154 | $0.00001402 | $0.00001566 | $0.00001402 | $547 | $15,404 |
| May-05 2026 | $0.00001402 | $0.0000135 | $0.00001402 | $0.0000135 | - | $14,024 |
| May-04 2026 | $0.0000135 | $0.00001332 | $0.00001374 | $0.00001374 | - | $13,498 |
| May-03 2026 | $0.00001374 | $0.00001253 | $0.00001583 | $0.00001583 | $1,262 | $13,739 |
| May-02 2026 | $0.00001583 | $0.00001483 | $0.00001634 | $0.00001483 | - | $15,828 |