Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Regret (REGRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001659 | $0.00001626 | $0.00001737 | $0.00001737 | - | $16,593 |
| Apr-25 2026 | $0.00001726 | $0.00001612 | $0.00001726 | $0.00001654 | - | $17,264 |
| Apr-24 2026 | $0.00001654 | $0.00001505 | $0.00001659 | $0.00001659 | - | $16,542 |
| Apr-23 2026 | $0.00001659 | $0.00001588 | $0.00001659 | $0.00001653 | - | $16,587 |
| Apr-22 2026 | $0.00001653 | $0.00001638 | $0.00001806 | $0.00001638 | $629 | $16,531 |
| Apr-21 2026 | $0.00001638 | $0.00001579 | $0.00001714 | $0.00001714 | $562 | $16,380 |
| Apr-20 2026 | $0.00001714 | $0.00001692 | $0.00001867 | $0.00001778 | - | $17,144 |
| Apr-19 2026 | $0.00001778 | $0.00001764 | $0.00001958 | $0.0000194 | - | $17,777 |
| Apr-18 2026 | $0.0000194 | $0.00001896 | $0.00002052 | $0.00002052 | $680 | $19,404 |
| Apr-17 2026 | $0.00002052 | $0.00001806 | $0.00002052 | $0.00001848 | - | $20,519 |
| Apr-16 2026 | $0.00001824 | $0.00001824 | $0.00002025 | $0.00001969 | $541 | $18,235 |
| Apr-15 2026 | $0.00001969 | $0.00001901 | $0.00002019 | $0.00002019 | $371 | $19,693 |
| Apr-14 2026 | $0.00002019 | $0.00001996 | $0.00002114 | $0.00002045 | $635 | $20,192 |
| Apr-13 2026 | $0.00002035 | $0.00001882 | $0.00002035 | $0.00001902 | $497 | $20,355 |
| Apr-12 2026 | $0.000019 | $0.0000185 | $0.00001975 | $0.00001873 | $374 | $18,999 |