時価総額 $2.76T
-2.41%
ボリューム24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
Simon the Gator (SIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003295 | $0.00003295 | $0.00003619 | $0.00003446 | - | $22,734 |
| Apr-26 2026 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | $23,779 |
| Apr-25 2026 | $0.00003446 | $0.00003446 | $0.00003484 | $0.00003484 | - | $23,779 |
| Apr-24 2026 | $0.00003484 | $0.00003433 | $0.00003484 | $0.00003433 | - | $24,036 |
| Apr-23 2026 | $0.00003433 | $0.00003433 | $0.00003776 | $0.00003776 | - | $23,685 |
| Apr-22 2026 | $0.00003776 | $0.00003311 | $0.00003988 | $0.00003311 | - | $26,052 |
| Apr-21 2026 | $0.00003311 | $0.00003311 | $0.00003392 | $0.00003392 | - | $22,846 |
| Apr-20 2026 | $0.00003392 | $0.00003392 | $0.00003538 | $0.00003538 | - | $23,400 |
| Apr-19 2026 | $0.00003538 | $0.00003374 | $0.00003538 | $0.00003374 | - | $24,411 |
| Apr-18 2026 | $0.00003374 | $0.00003368 | $0.00003469 | $0.00003368 | - | $23,276 |
| Apr-17 2026 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | $23,239 |
| Apr-16 2026 | $0.00003368 | $0.00003368 | $0.00003379 | $0.00003376 | $14 | $23,239 |
| Apr-15 2026 | $0.00003376 | $0.00003311 | $0.00003376 | $0.00003311 | - | $23,291 |
| Apr-14 2026 | $0.00003311 | $0.0000315 | $0.00003378 | $0.0000315 | - | $22,847 |
| Apr-13 2026 | $0.0000315 | $0.00003066 | $0.00003165 | $0.00003092 | - | $21,735 |