Рыночная кепка $2.76T
1.49%
Объем 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Simon the Gator (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003255 | $0.00003234 | $0.00003255 | $0.00003234 | - | $22,458 |
| Apr-30 2026 | $0.00003234 | $0.00003234 | $0.00003323 | $0.00003323 | - | $22,314 |
| Apr-29 2026 | $0.00003323 | $0.00003295 | $0.00003323 | $0.00003295 | - | $22,924 |
| Apr-28 2026 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | $22,734 |
| Apr-27 2026 | $0.00003295 | $0.00003295 | $0.00003619 | $0.00003446 | - | $22,734 |
| Apr-26 2026 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | $23,779 |
| Apr-25 2026 | $0.00003446 | $0.00003446 | $0.00003484 | $0.00003484 | - | $23,779 |
| Apr-24 2026 | $0.00003484 | $0.00003433 | $0.00003484 | $0.00003433 | - | $24,036 |
| Apr-23 2026 | $0.00003433 | $0.00003433 | $0.00003776 | $0.00003776 | - | $23,685 |
| Apr-22 2026 | $0.00003776 | $0.00003311 | $0.00003988 | $0.00003311 | - | $26,052 |
| Apr-21 2026 | $0.00003311 | $0.00003311 | $0.00003392 | $0.00003392 | - | $22,846 |
| Apr-20 2026 | $0.00003392 | $0.00003392 | $0.00003538 | $0.00003538 | - | $23,400 |
| Apr-19 2026 | $0.00003538 | $0.00003374 | $0.00003538 | $0.00003374 | - | $24,411 |
| Apr-18 2026 | $0.00003374 | $0.00003368 | $0.00003469 | $0.00003368 | - | $23,276 |
| Apr-17 2026 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | $23,239 |