時価総額 $2.76T
-1.17%
ボリューム24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
TAOCat by Virtuals & Masa
3601
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
479
|
-99.94% | 175,343.86% |
|
||
| 3602 |
Baby Neiro
3602
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
586
|
-99.14% | 11,484.36% |
|
||
| 3603 |
Molten / UniDex
3603
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1109
|
-99.90% | 96,782.13% |
|
||
| 3604 |
Monsterra
3604
MSTR
|
$0.000412 | $0.574172 | 28-08-2022 |
1338
|
-99.93% | 139,342.74% |
|
||
| 3605 |
Integritee Network
3605
TEER
|
$0.010214 | $5.09 | 13-01-2022 |
1565
|
-99.80% | 49,685.69% |
|
||
| 3606 |
Genaro Network
3606
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3029
|
-100.00% | 2,056,869.67% |
|
||
| 3607 |
Cogito Protocol
3607
CGV
|
$0.000419 | $0.297893 | 28-03-2024 |
760
|
-99.86% | 70,931.54% |
|
||
| 3608 |
Fringe Finance
3608
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1483
|
-99.70% | 33,045.86% |
|
||
| 3609 |
Sakai Vault
3609
SAKAI
|
$0.019474 | $12.19 | 30-12-2023 |
849
|
-99.84% | 62,502.10% |
|
||
| 3610 |
Brainlet
3610
BRAINLET
|
$0.000042 | $0.052542 | 14-11-2024 |
529
|
-99.92% | 124,869.21% |
|
||
| 3611 |
Vabble v2
3611
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
500
|
-99.24% | 13,052.61% |
|
||
| 3612 |
2131KOBUSHIDE
3612
21
|
$0.000040 | $0.005331 | 29-01-2026 |
88
|
-99.26% | 13,379.95% |
|
||
| 3613 |
Penguin Finance
3613
PEFI
|
$0.002043 | $4.61 | 25-08-2021 |
1706
|
-99.96% | 225,677.49% |
|
||
| 3614 |
PolkaWar
3614
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1609
|
-99.96% | 251,922.22% |
|
||
| 3615 |
Novacoin
3615
NVC
|
$0.020991 | $31.23 | 28-11-2013 |
4533
|
-99.93% | 148,700.41% |
|
||
| 3616 |
HiCoin
3616
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3641
|
-98.92% | 9,138.86% |
|
||
| 3617 |
Mettalex
3617
MTLX
|
$0.034907 | $14.25 | 21-02-2021 |
1891
|
-99.76% | 40,735.44% |
|
||
| 3618 |
Darwin
3618
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
276
|
-99.53% | 21,134.06% |
|
||
| 3619 |
Seagate Tokenized Stock (Ondo)
3619
STXon
|
$592.37 | $603.71 | 24-04-2026 |
3
|
-1.88% | 1.91% |
|
||
| 3620 |
Blockchain Cuties Universe
3620
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1867
|
-99.89% | 95,120.13% |
|
||
| 3621 |
TOKYO GAMES TOKEN
3621
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
341
|
-99.89% | 89,251.18% |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002608 | $1.94 | 18-10-2018 |
2748
|
-99.87% | 74,159.10% |
|
||
| 3623 |
Step Finance
3623
STEP
|
$0.000174 | $10.50 | 28-04-2021 |
1825
|
-100.00% | 6,039,789.50% |
|
||
| 3624 |
PHASMA / DOGMI
3624
PHASMA
|
$0.00000155 | $0.000092 | 22-12-2024 |
491
|
-98.31% | 5,812.89% |
|
||
| 3625 |
Alliance Games
3625
COA
|
$0.000092 | $0.028952 | 23-07-2025 |
278
|
-99.68% | 31,299.75% |
|
||
| 3626 |
NFTb
3626
NFTB
|
$0.000055 | $0.631864 | 24-11-2021 |
1615
|
-99.99% | 1,144,767.06% |
|
||
| 3627 |
XRPayNet
3627
XRPAYNET
|
$0.00000678 | $0.014988 | 06-07-2022 |
1391
|
-99.95% | 220,994.60% |
|
||
| 3628 |
Nova Fox
3628
NFX
|
$0.004097 | $0.216258 | 28-08-2025 |
242
|
-98.11% | 5,178.18% |
|
||
| 3629 |
Dovu
3629
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3026
|
-100.00% | 2,936,563.78% |
|
||
| 3630 |
KeeperDAO
3630
ROOK
|
$0.061192 | $831.80 | 14-02-2021 |
1898
|
-99.99% | 1,359,220.28% |
|
||
| 3631 |
Change
3631
CAG
|
$0.001918 | $1.92 | 09-01-2018 |
3030
|
-99.90% | 100,075.06% |
|
||
| 3632 |
Baby Trump
3632
BABYTRUMP
|
$0.000085 | $0.024716 | 29-05-2024 |
698
|
-99.66% | 28,960.98% |
|
||
| 3633 |
LeaCoin
3633
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3009
|
-98.70% | 7,619.38% |
|
||
| 3634 |
CRT AI Network
3634
CRTAI
|
$0.000105 | $0.004434 | 22-01-2025 |
460
|
-97.63% | 4,118.74% |
|
||
| 3635 |
Doodipals
3635
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
207
|
-99.79% | 47,021.48% |
|
||
| 3636 |
Blockchain Monster Hunt
3636
BCMC
|
$0.000152 | $4.18 | 03-11-2021 |
1636
|
-100.00% | 2,759,907.14% |
|
||
| 3637 |
AMC
3637
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
669
|
-99.53% | 21,019.10% |
|
||
| 3638 |
FogSwap
3638
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
168
|
-99.70% | 33,792.84% |
|
||
| 3639 |
Vidya
3639
VIDYA
|
$0.001015 | $0.553332 | 02-04-2022 |
1486
|
-99.82% | 54,427.65% |
|
||
| 3640 |
SlimCoin
3640
SLM
|
$0.000782 | $0.053327 | 09-02-2019 |
2634
|
-98.53% | 6,720.66% |
|
||
| 3641 |
SONM (Old)
3641
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1254
|
-100.00% | 4,509,546.85% |
|
||
| 3642 |
LanLan Cat
3642
LANLAN
|
$0.00000406 | $0.003297 | 25-05-2025 |
337
|
-99.88% | 81,117.34% |
|
||
| 3643 |
AmberCoin
3643
AMBER
|
$0.000826 | $0.054876 | 06-06-2021 |
1786
|
-98.49% | 6,543.93% |
|
||
| 3644 |
Triadmarkets
3644
TRIAD
|
$0.000180 | $0.000213 | 26-03-2026 |
32
|
-15.59% | 18.47% |
|
||
| 3645 |
ASPO World
3645
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1616
|
-99.98% | 434,376.05% |
|
||
| 3646 |
HODL (hodl_bnbcto)
3646
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
201
|
-99.83% | 59,174.65% |
|
||
| 3647 |
OpenVision
3647
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
304
|
-99.54% | 21,744.71% |
|
||
| 3648 |
Eggdog
3648
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
853
|
-99.79% | 47,341.23% |
|
||
| 3649 |
Swaperry
3649
PERRY
|
$0.000119 | $0.292660 | 28-08-2021 |
1703
|
-99.96% | 246,616.55% |
|
||
| 3650 |
Honeyland
3650
HXD
|
$0.000088 | $0.339614 | 30-12-2023 |
849
|
-99.97% | 384,662.44% |
|
34.532 モニターされる通貨 - ページ 73 の 691