Cap Mercato $2.81T
1.16%
Volume 24o $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Life Crypto
3601
LIFE
|
$0.000016 | $0.041196 | 16-11-2021 |
1623
|
-99.96% | 252,482.48% |
|
||
| 3602 |
Mr. Lightspeed Creator Coin
3602
MRLIGHTSPEED
|
$0.000090 | $0.001154 | 15-12-2025 |
133
|
-92.22% | 1,184.83% |
|
||
| 3603 |
Fireball
3603
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1623
|
-96.76% | 2,986.03% |
|
||
| 3604 |
Ferrum Network
3604
FRM
|
$0.000148 | $1.2157 | 11-04-2021 |
1842
|
-99.99% | 819,575.46% |
|
||
| 3605 |
Arista Networks Tokenized Stock (Ondo)
3605
ANETon
|
$177.68 | $178.86 | 24-04-2026 |
3
|
-0.66% | 0.67% |
|
||
| 3606 |
Vidya
3606
VIDYA
|
$0.001155 | $0.553332 | 02-04-2022 |
1486
|
-99.79% | 47,803.50% |
|
||
| 3607 |
Chirpley
3607
CHRP
|
$0.000102 | $0.036544 | 23-03-2024 |
765
|
-99.72% | 35,701.28% |
|
||
| 3608 |
bAlpha
3608
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1876
|
-99.98% | 637,173.60% |
|
||
| 3609 |
EDDASwap
3609
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1867
|
-99.86% | 71,378.71% |
|
||
| 3610 |
InPay
3610
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2918
|
-99.23% | 12,807.16% |
|
||
| 3611 |
Sugarchain
3611
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2315
|
-100.00% | 2,408,217.84% |
|
||
| 3612 |
Qpay
3612
QPAY
|
$0.000041 | $0.001136 | 29-09-2025 |
210
|
-96.36% | 2,644.84% |
|
||
| 3613 |
TAOCat by Virtuals & Masa
3613
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
479
|
-99.94% | 174,434.89% |
|
||
| 3614 |
Molten / UniDex
3614
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1109
|
-99.90% | 96,782.13% |
|
||
| 3615 |
Monsterra
3615
MSTR
|
$0.000412 | $0.574172 | 28-08-2022 |
1338
|
-99.93% | 139,342.74% |
|
||
| 3616 |
Genaro Network
3616
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3029
|
-100.00% | 2,056,869.67% |
|
||
| 3617 |
Integritee Network
3617
TEER
|
$0.010205 | $5.09 | 13-01-2022 |
1565
|
-99.80% | 49,730.74% |
|
||
| 3618 |
Sakai Vault
3618
SAKAI
|
$0.019474 | $12.19 | 30-12-2023 |
849
|
-99.84% | 62,502.10% |
|
||
| 3619 |
Baby Neiro
3619
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
586
|
-99.15% | 11,728.24% |
|
||
| 3620 |
Cogito Protocol
3620
CGV
|
$0.000415 | $0.297893 | 28-03-2024 |
760
|
-99.86% | 71,600.19% |
|
||
| 3621 |
Penguin Finance
3621
PEFI
|
$0.002089 | $4.61 | 25-08-2021 |
1706
|
-99.95% | 220,606.55% |
|
||
| 3622 |
Vabble v2
3622
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
500
|
-99.24% | 13,052.61% |
|
||
| 3623 |
Fringe Finance
3623
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1483
|
-99.70% | 33,576.02% |
|
||
| 3624 |
PolkaWar
3624
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1609
|
-99.96% | 251,837.53% |
|
||
| 3625 |
Novacoin
3625
NVC
|
$0.021235 | $31.23 | 28-11-2013 |
4533
|
-99.93% | 146,989.48% |
|
||
| 3626 |
HiCoin
3626
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3641
|
-98.92% | 9,138.86% |
|
||
| 3627 |
Canxium
3627
CAU
|
$0.031808 | $19.91 | 25-02-2024 |
792
|
-99.84% | 62,485.40% |
|
||
| 3628 |
Darwin
3628
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
276
|
-99.53% | 21,134.06% |
|
||
| 3629 |
Seagate Tokenized Stock (Ondo)
3629
STXon
|
$592.05 | $603.71 | 24-04-2026 |
3
|
-1.93% | 1.97% |
|
||
| 3630 |
Mettalex
3630
MTLX
|
$0.034731 | $14.25 | 21-02-2021 |
1891
|
-99.76% | 40,943.14% |
|
||
| 3631 |
KeeperDAO
3631
ROOK
|
$0.062991 | $831.80 | 14-02-2021 |
1898
|
-99.99% | 1,320,411.23% |
|
||
| 3632 |
PHASMA / DOGMI
3632
PHASMA
|
$0.00000158 | $0.000092 | 22-12-2024 |
491
|
-98.28% | 5,730.30% |
|
||
| 3633 |
XRPayNet
3633
XRPAYNET
|
$0.00000689 | $0.014988 | 06-07-2022 |
1391
|
-99.95% | 217,369.58% |
|
||
| 3634 |
Blockchain Cuties Universe
3634
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1867
|
-99.89% | 95,120.13% |
|
||
| 3635 |
TOKYO GAMES TOKEN
3635
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
341
|
-99.89% | 89,221.78% |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002608 | $1.94 | 18-10-2018 |
2748
|
-99.87% | 74,159.10% |
|
||
| 3637 |
Step Finance
3637
STEP
|
$0.000174 | $10.50 | 28-04-2021 |
1825
|
-100.00% | 6,028,936.43% |
|
||
| 3638 |
Brainlet
3638
BRAINLET
|
$0.000040 | $0.052542 | 14-11-2024 |
529
|
-99.92% | 130,348.52% |
|
||
| 3639 |
Nova Fox
3639
NFX
|
$0.004138 | $0.216258 | 28-08-2025 |
242
|
-98.09% | 5,126.70% |
|
||
| 3640 |
NFTb
3640
NFTB
|
$0.000055 | $0.631864 | 24-11-2021 |
1615
|
-99.99% | 1,144,767.06% |
|
||
| 3641 |
Alliance Games
3641
COA
|
$0.000092 | $0.028952 | 23-07-2025 |
278
|
-99.68% | 31,425.91% |
|
||
| 3642 |
Honeyland
3642
HXD
|
$0.000095 | $0.339614 | 30-12-2023 |
849
|
-99.97% | 358,400.21% |
|
||
| 3643 |
Dovu
3643
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3026
|
-100.00% | 2,936,563.78% |
|
||
| 3644 |
Change
3644
CAG
|
$0.001918 | $1.92 | 09-01-2018 |
3030
|
-99.90% | 100,075.06% |
|
||
| 3645 |
Baby Trump
3645
BABYTRUMP
|
$0.000085 | $0.024716 | 29-05-2024 |
698
|
-99.66% | 28,960.98% |
|
||
| 3646 |
Doodipals
3646
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
207
|
-99.79% | 46,454.12% |
|
||
| 3647 |
CRT AI Network
3647
CRTAI
|
$0.000106 | $0.004434 | 22-01-2025 |
460
|
-97.62% | 4,101.39% |
|
||
| 3648 |
LeaCoin
3648
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3009
|
-98.70% | 7,619.38% |
|
||
| 3649 |
Triadmarkets
3649
TRIAD
|
$0.000186 | $0.000213 | 26-03-2026 |
32
|
-12.77% | 14.65% |
|
||
| 3650 |
LanLan Cat
3650
LANLAN
|
$0.00000417 | $0.003297 | 25-05-2025 |
337
|
-99.87% | 79,069.84% |
|
34.531 Valute monitorate - Pagina 73 di 691