Рыночная кепка $2.81T
1.11%
Объем 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
40 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Lam Research Tokenized Stock (Ondo)
3601
LRCXon
|
$270.50 | $274.54 | 15-04-2026 |
11
|
-1.47% | 1.49% |
|
||
| 3602 |
Life Crypto
3602
LIFE
|
$0.000016 | $0.041196 | 16-11-2021 |
1622
|
-99.96% | 252,451.51% |
|
||
| 3603 |
CoTrader
3603
COT
|
$0.00000214 | $0.106487 | 27-03-2021 |
1856
|
-100.00% | 4,971,301.49% |
|
||
| 3604 |
Fireball
3604
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1622
|
-96.76% | 2,986.03% |
|
||
| 3605 |
Mr. Lightspeed Creator Coin
3605
MRLIGHTSPEED
|
$0.000089 | $0.001154 | 15-12-2025 |
132
|
-92.27% | 1,194.02% |
|
||
| 3606 |
Arista Networks Tokenized Stock (Ondo)
3606
ANETon
|
$177.67 | $178.86 | 24-04-2026 |
2
|
-0.67% | 0.67% |
|
||
| 3607 |
Chirpley
3607
CHRP
|
$0.000102 | $0.036544 | 23-03-2024 |
764
|
-99.72% | 35,701.28% |
|
||
| 3608 |
bAlpha
3608
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1875
|
-99.98% | 637,173.60% |
|
||
| 3609 |
Ferrum Network
3609
FRM
|
$0.000146 | $1.2157 | 11-04-2021 |
1841
|
-99.99% | 831,467.65% |
|
||
| 3610 |
EDDASwap
3610
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1866
|
-99.86% | 71,378.71% |
|
||
| 3611 |
InPay
3611
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2917
|
-99.23% | 12,807.16% |
|
||
| 3612 |
Sugarchain
3612
SUGAR
|
$0.000043 | $1.0364 | 25-12-2019 |
2314
|
-100.00% | 2,408,217.84% |
|
||
| 3613 |
Fringe Finance
3613
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1482
|
-99.69% | 32,503.66% |
|
||
| 3614 |
TAOCat by Virtuals & Masa
3614
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
478
|
-99.94% | 174,405.18% |
|
||
| 3615 |
Molten / UniDex
3615
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1108
|
-99.90% | 96,782.13% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.019553 | $12.19 | 30-12-2023 |
848
|
-99.84% | 62,247.62% |
|
||
| 3617 |
Monsterra
3617
MSTR
|
$0.000412 | $0.574172 | 28-08-2022 |
1337
|
-99.93% | 139,342.74% |
|
||
| 3618 |
Genaro Network
3618
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3028
|
-100.00% | 2,056,869.67% |
|
||
| 3619 |
Integritee Network
3619
TEER
|
$0.010203 | $5.09 | 13-01-2022 |
1564
|
-99.80% | 49,740.81% |
|
||
| 3620 |
Baby Neiro
3620
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
585
|
-99.15% | 11,728.24% |
|
||
| 3621 |
Cogito Protocol
3621
CGV
|
$0.000415 | $0.297893 | 28-03-2024 |
759
|
-99.86% | 71,600.19% |
|
||
| 3622 |
Penguin Finance
3622
PEFI
|
$0.002099 | $4.61 | 25-08-2021 |
1705
|
-99.95% | 219,640.17% |
|
||
| 3623 |
Vabble v2
3623
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
499
|
-99.24% | 13,052.61% |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000178 | $10.50 | 28-04-2021 |
1824
|
-100.00% | 5,885,272.91% |
|
||
| 3625 |
PolkaWar
3625
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1608
|
-99.96% | 251,796.80% |
|
||
| 3626 |
Novacoin
3626
NVC
|
$0.021263 | $31.23 | 28-11-2013 |
4532
|
-99.93% | 146,795.67% |
|
||
| 3627 |
HiCoin
3627
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3640
|
-98.92% | 9,138.86% |
|
||
| 3628 |
Seagate Tokenized Stock (Ondo)
3628
STXon
|
$593.60 | $603.71 | 24-04-2026 |
2
|
-1.67% | 1.70% |
|
||
| 3629 |
Darwin
3629
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
275
|
-99.53% | 21,134.06% |
|
||
| 3630 |
Mettalex
3630
MTLX
|
$0.034731 | $14.25 | 21-02-2021 |
1890
|
-99.76% | 40,943.14% |
|
||
| 3631 |
PHASMA / DOGMI
3631
PHASMA
|
$0.00000158 | $0.000092 | 22-12-2024 |
490
|
-98.28% | 5,730.30% |
|
||
| 3632 |
XRPayNet
3632
XRPAYNET
|
$0.00000690 | $0.014988 | 06-07-2022 |
1390
|
-99.95% | 217,023.04% |
|
||
| 3633 |
Qpay
3633
QPAY
|
$0.000039 | $0.001136 | 29-09-2025 |
209
|
-96.60% | 2,836.86% |
|
||
| 3634 |
Blockchain Cuties Universe
3634
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1866
|
-99.89% | 95,120.13% |
|
||
| 3635 |
Brainlet
3635
BRAINLET
|
$0.000041 | $0.052542 | 14-11-2024 |
528
|
-99.92% | 129,438.36% |
|
||
| 3636 |
TOKYO GAMES TOKEN
3636
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
340
|
-99.89% | 89,207.65% |
|
||
| 3637 |
InterCrone
3637
ICR
|
$0.002608 | $1.94 | 18-10-2018 |
2747
|
-99.87% | 74,159.10% |
|
||
| 3638 |
Nova Fox
3638
NFX
|
$0.004138 | $0.216258 | 28-08-2025 |
241
|
-98.09% | 5,126.70% |
|
||
| 3639 |
NFTb
3639
NFTB
|
$0.000055 | $0.631864 | 24-11-2021 |
1614
|
-99.99% | 1,144,767.06% |
|
||
| 3640 |
Alliance Games
3640
COA
|
$0.000092 | $0.028952 | 23-07-2025 |
277
|
-99.68% | 31,425.91% |
|
||
| 3641 |
FogSwap
3641
FOG
|
$0.000038 | $0.012421 | 10-11-2025 |
167
|
-99.69% | 32,525.98% |
|
||
| 3642 |
Vidya
3642
VIDYA
|
$0.001055 | $0.553332 | 02-04-2022 |
1485
|
-99.81% | 52,342.56% |
|
||
| 3643 |
Dovu
3643
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3025
|
-100.00% | 2,936,563.78% |
|
||
| 3644 |
Honeyland
3644
HXD
|
$0.000094 | $0.339614 | 30-12-2023 |
848
|
-99.97% | 360,057.82% |
|
||
| 3645 |
Change
3645
CAG
|
$0.001918 | $1.92 | 09-01-2018 |
3029
|
-99.90% | 100,075.06% |
|
||
| 3646 |
Baby Trump
3646
BABYTRUMP
|
$0.000085 | $0.024716 | 29-05-2024 |
697
|
-99.66% | 28,960.98% |
|
||
| 3647 |
KeeperDAO
3647
ROOK
|
$0.060946 | $831.80 | 14-02-2021 |
1897
|
-99.99% | 1,364,721.48% |
|
||
| 3648 |
Doodipals
3648
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
206
|
-99.78% | 46,359.74% |
|
||
| 3649 |
CRT AI Network
3649
CRTAI
|
$0.000106 | $0.004434 | 22-01-2025 |
459
|
-97.62% | 4,100.63% |
|
||
| 3650 |
LeaCoin
3650
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3008
|
-98.70% | 7,619.38% |
|
34.531 Мониторинг валют - страница 73 из 691