Рыночная кепка $2.08T
1.27%
Объем 24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
Монеты
34.665
Биржи
204
Онлайн
Areum (AREA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Areum (AREA) в Доллар США. В таблице представлены 233 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013181 | $0.012285 | $0.013963 | $0.012305 | $245,131 | $1,553,640 |
| May-22 2026 | $0.012365 | $0.012365 | $0.013538 | $0.013538 | $2,859 | $1,457,393 |
| May-21 2026 | $0.013536 | $0.013087 | $0.013536 | $0.013206 | $754 | $1,595,444 |
| May-20 2026 | $0.013756 | $0.013086 | $0.014216 | $0.013087 | $236,740 | $1,621,386 |
| May-19 2026 | $0.013288 | $0.01259 | $0.013547 | $0.01274 | $280,725 | $1,566,188 |
| May-18 2026 | $0.013061 | $0.012764 | $0.013063 | $0.013063 | $365 | $1,539,447 |
| May-17 2026 | $0.013063 | $0.012993 | $0.013854 | $0.013852 | $871 | $1,539,663 |
| May-16 2026 | $0.013853 | $0.012992 | $0.014771 | $0.01477 | $1,476 | $1,632,765 |
| May-15 2026 | $0.01477 | $0.013392 | $0.014771 | $0.013915 | $24,997 | $1,740,847 |
| May-14 2026 | $0.014657 | $0.013722 | $0.015976 | $0.014254 | $95,755 | $1,727,501 |
| May-13 2026 | $0.014772 | $0.013604 | $0.014772 | $0.013757 | $15,934 | $1,741,081 |
| May-12 2026 | $0.013756 | $0.013594 | $0.016654 | $0.016653 | $2,213 | $1,621,343 |
| May-11 2026 | $0.016652 | $0.014617 | $0.016653 | $0.016346 | $2,478 | $1,962,706 |
| May-10 2026 | $0.016476 | $0.015749 | $0.018434 | $0.016806 | $28,596 | $1,941,899 |
| May-09 2026 | $0.017105 | $0.014039 | $0.020374 | $0.015988 | $39,472 | $2,016,027 |