Cap Mercado $2.77T
0.4%
Volumen 24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013853 | $0.012992 | $0.014771 | $0.01477 | $1,476 | $1,632,765 |
| May-15 2026 | $0.01477 | $0.013392 | $0.014771 | $0.013915 | $24,997 | $1,740,847 |
| May-14 2026 | $0.014657 | $0.013722 | $0.015976 | $0.014254 | $95,755 | $1,727,501 |
| May-13 2026 | $0.014772 | $0.013604 | $0.014772 | $0.013757 | $15,934 | $1,741,081 |
| May-12 2026 | $0.013756 | $0.013594 | $0.016654 | $0.016653 | $2,213 | $1,621,343 |
| May-11 2026 | $0.016652 | $0.014617 | $0.016653 | $0.016346 | $2,478 | $1,962,706 |
| May-10 2026 | $0.016476 | $0.015749 | $0.018434 | $0.016806 | $28,596 | $1,941,899 |
| May-09 2026 | $0.017105 | $0.014039 | $0.020374 | $0.015988 | $39,472 | $2,016,027 |
| May-08 2026 | $0.013378 | $0.012696 | $0.013378 | $0.013007 | $178,719 | $1,576,760 |
| May-07 2026 | $0.013007 | $0.012456 | $0.013357 | $0.012985 | $57,000 | $1,533,034 |
| May-06 2026 | $0.012985 | $0.011806 | $0.013167 | $0.011887 | $374 | $1,530,527 |
| May-05 2026 | $0.011888 | $0.011798 | $0.012899 | $0.012695 | $841 | $1,401,187 |
| May-04 2026 | $0.012696 | $0.012257 | $0.012885 | $0.012667 | $220 | $1,496,388 |
| May-03 2026 | $0.012666 | $0.012165 | $0.012668 | $0.012216 | $94 | $1,492,900 |
| May-02 2026 | $0.012219 | $0.012185 | $0.012238 | $0.012187 | $19 | $1,440,157 |