Cap Mercado $2.78T
0.04%
Volumen 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015465 | $0.015241 | $0.016051 | $0.016032 | $708 | $1,822,791 |
| Apr-25 2026 | $0.016032 | $0.01589 | $0.016032 | $0.015893 | $154 | $1,889,569 |
| Apr-24 2026 | $0.015893 | $0.014664 | $0.015897 | $0.015175 | $1,047 | $1,873,247 |
| Apr-23 2026 | $0.015175 | $0.015083 | $0.015864 | $0.015864 | $1,032 | $1,788,654 |
| Apr-22 2026 | $0.015863 | $0.015221 | $0.016343 | $0.016002 | $2,567 | $1,869,701 |
| Apr-21 2026 | $0.016001 | $0.013991 | $0.016303 | $0.014743 | $2,728 | $1,886,002 |
| Apr-20 2026 | $0.014743 | $0.013974 | $0.015602 | $0.014122 | $33,085 | $1,737,703 |
| Apr-19 2026 | $0.014162 | $0.012002 | $0.015614 | $0.012904 | $389,926 | $1,669,254 |
| Apr-18 2026 | $0.012902 | $0.012001 | $0.012904 | $0.012132 | $310 | $1,520,709 |
| Apr-17 2026 | $0.012572 | $0.01246 | $0.013215 | $0.012474 | $231 | $1,481,828 |
| Apr-16 2026 | $0.012474 | $0.011725 | $0.012474 | $0.012186 | $390 | $1,470,288 |
| Apr-15 2026 | $0.012186 | $0.012185 | $0.01276 | $0.012511 | $1,121 | $1,436,367 |
| Apr-14 2026 | $0.012513 | $0.012042 | $0.013283 | $0.012192 | $3,003 | $1,474,832 |
| Apr-13 2026 | $0.012433 | $0.012011 | $0.01317 | $0.012769 | $2,605 | $1,465,466 |
| Apr-12 2026 | $0.012771 | $0.012413 | $0.0144 | $0.013291 | $1,037 | $1,505,207 |