時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Areum (AREA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Areum (AREA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013181 | $0.012285 | $0.013963 | $0.012305 | $245,131 | $1,553,640 |
| May-22 2026 | $0.012365 | $0.012365 | $0.013538 | $0.013538 | $2,859 | $1,457,393 |
| May-21 2026 | $0.013536 | $0.013087 | $0.013536 | $0.013206 | $754 | $1,595,444 |
| May-20 2026 | $0.013756 | $0.013086 | $0.014216 | $0.013087 | $236,740 | $1,621,386 |
| May-19 2026 | $0.013288 | $0.01259 | $0.013547 | $0.01274 | $280,725 | $1,566,188 |
| May-18 2026 | $0.013061 | $0.012764 | $0.013063 | $0.013063 | $365 | $1,539,447 |
| May-17 2026 | $0.013063 | $0.012993 | $0.013854 | $0.013852 | $871 | $1,539,663 |
| May-16 2026 | $0.013853 | $0.012992 | $0.014771 | $0.01477 | $1,476 | $1,632,765 |
| May-15 2026 | $0.01477 | $0.013392 | $0.014771 | $0.013915 | $24,997 | $1,740,847 |
| May-14 2026 | $0.014657 | $0.013722 | $0.015976 | $0.014254 | $95,755 | $1,727,501 |
| May-13 2026 | $0.014772 | $0.013604 | $0.014772 | $0.013757 | $15,934 | $1,741,081 |
| May-12 2026 | $0.013756 | $0.013594 | $0.016654 | $0.016653 | $2,213 | $1,621,343 |
| May-11 2026 | $0.016652 | $0.014617 | $0.016653 | $0.016346 | $2,478 | $1,962,706 |
| May-10 2026 | $0.016476 | $0.015749 | $0.018434 | $0.016806 | $28,596 | $1,941,899 |
| May-09 2026 | $0.017105 | $0.014039 | $0.020374 | $0.015988 | $39,472 | $2,016,027 |