시가총액 $2.78T
-0.25%
볼륨 24시간 $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
2131KOBUSHIDE
3601
21
|
$0.000040 | $0.005331 | 29-01-2026 |
88
|
-99.25% | 13,210.97% |
|
||
| 3602 |
TAOCat by Virtuals & Masa
3602
TAOCAT
|
$0.000041 | $0.071755 | 03-01-2025 |
479
|
-99.94% | 175,313.84% |
|
||
| 3603 |
Baby Neiro
3603
BABYNEIRO
|
$0.00000010 | $0.000011 | 18-09-2024 |
586
|
-99.14% | 11,484.36% |
|
||
| 3604 |
Molten / UniDex
3604
MOLTEN
|
$0.011366 | $11.01 | 14-04-2023 |
1109
|
-99.90% | 96,782.13% |
|
||
| 3605 |
Monsterra
3605
MSTR
|
$0.000412 | $0.574172 | 28-08-2022 |
1338
|
-99.93% | 139,342.74% |
|
||
| 3606 |
Integritee Network
3606
TEER
|
$0.010219 | $5.09 | 13-01-2022 |
1565
|
-99.80% | 49,661.88% |
|
||
| 3607 |
Genaro Network
3607
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3029
|
-100.00% | 2,056,869.67% |
|
||
| 3608 |
Fringe Finance
3608
FRIN
|
$0.000062 | $0.020549 | 05-04-2022 |
1483
|
-99.70% | 33,036.78% |
|
||
| 3609 |
Cogito Protocol
3609
CGV
|
$0.000419 | $0.297893 | 28-03-2024 |
760
|
-99.86% | 70,931.54% |
|
||
| 3610 |
Brainlet
3610
BRAINLET
|
$0.000043 | $0.052542 | 14-11-2024 |
529
|
-99.92% | 123,351.18% |
|
||
| 3611 |
Sakai Vault
3611
SAKAI
|
$0.019474 | $12.19 | 30-12-2023 |
849
|
-99.84% | 62,502.10% |
|
||
| 3612 |
Penguin Finance
3612
PEFI
|
$0.002052 | $4.61 | 25-08-2021 |
1706
|
-99.96% | 224,641.00% |
|
||
| 3613 |
Vabble v2
3613
VFX
|
$0.000275 | $0.036159 | 13-12-2024 |
500
|
-99.24% | 13,052.61% |
|
||
| 3614 |
PolkaWar
3614
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1609
|
-99.96% | 251,881.98% |
|
||
| 3615 |
Novacoin
3615
NVC
|
$0.020971 | $31.23 | 28-11-2013 |
4533
|
-99.93% | 148,838.71% |
|
||
| 3616 |
HiCoin
3616
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3641
|
-98.92% | 9,138.86% |
|
||
| 3617 |
Seagate Tokenized Stock (Ondo)
3617
STXon
|
$592.36 | $603.71 | 24-04-2026 |
3
|
-1.88% | 1.92% |
|
||
| 3618 |
Mettalex
3618
MTLX
|
$0.034907 | $14.25 | 21-02-2021 |
1891
|
-99.76% | 40,735.44% |
|
||
| 3619 |
Canxium
3619
CAU
|
$0.031805 | $19.91 | 25-02-2024 |
792
|
-99.84% | 62,493.00% |
|
||
| 3620 |
Darwin
3620
DARWIN
|
$0.000098 | $0.020795 | 25-07-2025 |
276
|
-99.53% | 21,134.06% |
|
||
| 3621 |
Blockchain Cuties Universe
3621
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1867
|
-99.89% | 95,120.13% |
|
||
| 3622 |
XRPayNet
3622
XRPAYNET
|
$0.00000688 | $0.014988 | 06-07-2022 |
1391
|
-99.95% | 217,717.22% |
|
||
| 3623 |
TOKYO GAMES TOKEN
3623
TGT
|
$0.000240 | $0.214439 | 21-05-2025 |
341
|
-99.89% | 89,237.04% |
|
||
| 3624 |
InterCrone
3624
ICR
|
$0.002608 | $1.94 | 18-10-2018 |
2748
|
-99.87% | 74,159.10% |
|
||
| 3625 |
Nova Fox
3625
NFX
|
$0.004168 | $0.216258 | 28-08-2025 |
242
|
-98.07% | 5,088.08% |
|
||
| 3626 |
Step Finance
3626
STEP
|
$0.000174 | $10.50 | 28-04-2021 |
1825
|
-100.00% | 6,031,810.60% |
|
||
| 3627 |
Alliance Games
3627
COA
|
$0.000092 | $0.028952 | 23-07-2025 |
278
|
-99.68% | 31,299.75% |
|
||
| 3628 |
KeeperDAO
3628
ROOK
|
$0.061789 | $831.80 | 14-02-2021 |
1898
|
-99.99% | 1,346,100.05% |
|
||
| 3629 |
PHASMA / DOGMI
3629
PHASMA
|
$0.00000154 | $0.000092 | 22-12-2024 |
491
|
-98.32% | 5,847.36% |
|
||
| 3630 |
NFTb
3630
NFTB
|
$0.000055 | $0.631864 | 24-11-2021 |
1615
|
-99.99% | 1,144,767.06% |
|
||
| 3631 |
Dovu
3631
DOV
|
$0.000040 | $1.1610 | 13-01-2018 |
3026
|
-100.00% | 2,936,563.78% |
|
||
| 3632 |
Change
3632
CAG
|
$0.001918 | $1.92 | 09-01-2018 |
3030
|
-99.90% | 100,075.06% |
|
||
| 3633 |
Baby Trump
3633
BABYTRUMP
|
$0.000085 | $0.024716 | 29-05-2024 |
698
|
-99.66% | 28,960.98% |
|
||
| 3634 |
Doodipals
3634
DOODI
|
$0.000041 | $0.018791 | 02-10-2025 |
207
|
-99.78% | 46,168.70% |
|
||
| 3635 |
Honeyland
3635
HXD
|
$0.000093 | $0.339614 | 30-12-2023 |
849
|
-99.97% | 364,293.15% |
|
||
| 3636 |
CRT AI Network
3636
CRTAI
|
$0.000106 | $0.004434 | 22-01-2025 |
460
|
-97.62% | 4,101.87% |
|
||
| 3637 |
LeaCoin
3637
LEA
|
$0.000092 | $0.007085 | 30-01-2018 |
3009
|
-98.70% | 7,619.38% |
|
||
| 3638 |
Triadmarkets
3638
TRIAD
|
$0.000186 | $0.000213 | 26-03-2026 |
32
|
-12.87% | 14.77% |
|
||
| 3639 |
LanLan Cat
3639
LANLAN
|
$0.00000417 | $0.003297 | 25-05-2025 |
337
|
-99.87% | 79,069.84% |
|
||
| 3640 |
Blockchain Monster Hunt
3640
BCMC
|
$0.000152 | $4.18 | 03-11-2021 |
1636
|
-100.00% | 2,759,907.14% |
|
||
| 3641 |
AMC
3641
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
669
|
-99.53% | 21,019.10% |
|
||
| 3642 |
FogSwap
3642
FOG
|
$0.000037 | $0.012421 | 10-11-2025 |
168
|
-99.70% | 33,792.84% |
|
||
| 3643 |
KLA Tokenized Stock (Ondo)
3643
KLACon
|
$1,945.26 | $1,934.33 | 26-04-2026 |
1
|
0.56% | - |
|
||
| 3644 |
HODL (hodl_bnbcto)
3644
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
201
|
-99.83% | 58,551.40% |
|
||
| 3645 |
SlimCoin
3645
SLM
|
$0.000782 | $0.053327 | 09-02-2019 |
2634
|
-98.53% | 6,720.66% |
|
||
| 3646 |
SONM (Old)
3646
SNM
|
$0.000100 | $4.53 | 20-11-2022 |
1254
|
-100.00% | 4,509,546.85% |
|
||
| 3647 |
AmberCoin
3647
AMBER
|
$0.000826 | $0.054876 | 06-06-2021 |
1786
|
-98.49% | 6,543.93% |
|
||
| 3648 |
ASPO World
3648
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1616
|
-99.98% | 434,376.05% |
|
||
| 3649 |
OpenVision
3649
VISION
|
$0.000035 | $0.007749 | 27-06-2025 |
304
|
-99.54% | 21,744.71% |
|
||
| 3650 |
Eggdog
3650
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
853
|
-99.79% | 47,341.23% |
|
34.531 모니터링 통화 - 페이지 73 의 691