시가총액 $2.83T 1.79%
볼륨 24시간 $226.96B 12.2%
BTC % 55.89% 0.12%
ETH % 10.18% 1.27%
코인 34.531
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3551 $0.001000 $0.826135 27-05-2018
2892
-99.88% 82,513.83%
3552 $417.57 $418.26 24-04-2026
3
-0.16% 0.16%
3553
Mind AI
Mind AI
3553
MA
$0.000126 $0.019339 20-02-2025
431
-99.35% 15,219.23%
3554
Titcoin
Titcoin
3554
TITC
$0.000737 $10.21 11-02-2022
1536
-99.99% 1,386,060.22%
3555
WaultSwap
WaultSwap
3555
WEX
$0.00000656 $0.098525 14-06-2021
1778
-99.99% 1,501,812.80%
3556
Swingby
Swingby
3556
SWINGBY
$0.000055 $1.1320 19-02-2021
1893
-100.00% 2,051,857.78%
3557
Hosico
Hosico
3557
HOSICO
$0.000049 $0.073013 06-07-2025
295
-99.93% 149,129.04%
3558
AvaXlauncher
AvaXlauncher
3558
AVXL
$0.000073 $0.326937 14-09-2021
1686
-99.98% 445,160.19%
3559 $0.000050 $0.007964 09-01-2026
108
-99.38% 15,983.92%
3560
HoDooi
HoDooi
3560
HOD
$0.000099 $0.211632 05-12-2021
1604
-99.95% 214,147.53%
3561
UniLayer
UniLayer
3561
LAYER
$0.001215 $4.07 27-04-2021
1826
-99.97% 335,090.97%
3562
Doge Base
Doge Base
3562
DOGEBASE
$0.000049 $0.002585 24-09-2025
215
-98.11% 5,198.07%
3563
FaraLand
FaraLand
3563
FARA
$0.002116 $5.95 28-07-2021
1734
-99.96% 281,199.16%
3564
GreenTrust
GreenTrust
3564
GNT
$0.0000000010 $0.122418 29-04-2023
1094
-100.00% 12,241,833,752.32%
3565 $0.003340 $2.14 12-01-2022
1566
-99.84% 64,025.45%
3566
5ire
5ire
3566
5IRE
$0.000033 $0.477340 05-12-2023
874
-99.99% 1,458,851.84%
3567 $0.000070 $0.059061 13-03-2024
775
-99.88% 83,913.69%
3568
Moby
Moby
3568
MOBY
$0.00000478 $0.000399 22-07-2024
644
-98.80% 8,234.44%
3569
Slop
Slop
3569
SLOP
$0.000048 $0.021262 23-10-2024
551
-99.78% 44,506.85%
3570
Font
Font
3570
FONT
$0.097750 $38.54 03-04-2021
1850
-99.75% 39,330.43%
3571
Mint Club
Mint Club
3571
MINT
$0.00000011 $0.000110 17-11-2021
1622
-99.90% 96,611.74%
3572
Bachi on Base
Bachi on Base
3572
BACHI
$0.000081 $0.003750 31-07-2025
270
-97.85% 4,557.55%
3573 $0.000804 $1.2345 01-09-2022
1334
-99.93% 153,529.23%
3574 $1.79 $10,000,000.00 19-01-2022
1559
-100.00% 558,973,995.17%
3575
Ubex
Ubex
3575
UBEX
$0.000014 $0.034570 30-09-2018
2766
-99.96% 243,369.26%
3576
Baby BitCoin
Baby BitCoin
3576
BABYBTC
$0.000047 $0.008982 16-11-2024
527
-99.48% 19,060.62%
3577
Evil Coin
Evil Coin
3577
EVIL
$0.001459 $0.130998 08-01-2018
3031
-98.89% 8,876.41%
3578
Qpay
Qpay
3578
QPAY
$0.000047 $0.001136 29-09-2025
210
-95.89% 2,331.11%
3579
Social
Social
3579
SCL
$0.002750 $2.42 30-09-2017
3131
-99.89% 87,782.98%
3580
Xcel Swap
Xcel Swap
3580
XLD
$0.000793 $0.894222 24-09-2021
1676
-99.91% 112,727.89%
3581
Pickle Finance
Pickle Finance
3581
PICKLE
$0.024038 $76.85 16-09-2020
2049
-99.97% 319,592.13%
3582 $0.000043 $0.112085 20-08-2021
1711
-99.96% 259,495.02%
3583
SolarX
SolarX
3583
SXCH
$0.000353 $0.113825 24-05-2024
703
-99.69% 32,149.93%
3584 $0.000049 $0.005139 07-07-2025
294
-99.04% 10,324.92%
3585
Mist
Mist
3585
MIST
$0.000808 $0.386995 09-05-2021
1814
-99.79% 47,811.63%
3586 $201.44 $237.59 05-03-2026
53
-15.21% 17.94%
3587
Etarn
Etarn
3587
ETAN
$0.000536 $0.098486 02-10-2025
207
-99.46% 18,269.99%
3588 $0.004770 $3.17 11-12-2020
1963
-99.85% 66,305.50%
3589
Duck DAO
Duck DAO
3589
DUCKD
$0.001434 $157.93 29-09-2021
1671
-100.00% 11,012,468.58%
3590 $3.71 $6.52 15-01-2026
102
-43.09% 75.71%
3591
GoldenCat
GoldenCat
3591
CATS
$0.00000007 $0.00000888 25-10-2024
549
-99.26% 13,361.35%
3592
Blue Protocol
Blue Protocol
3592
BLUE
$0.000737 $2.16 09-01-2018
3030
-99.97% 292,502.98%
3593
ArQmA
ArQmA
3593
ARQ
$0.002613 $0.216900 18-06-2021
1774
-98.80% 8,201.83%
3594
Rubies
Rubies
3594
RBIES
$0.003733 $0.646341 18-06-2018
2870
-99.42% 17,212.08%
3595 $47.79 $52.09 16-03-2026
42
-8.25% 8.99%
3596 $0.00000489 $0.002063 21-03-2024
767
-99.76% 42,086.74%
3597
Motocoin
Motocoin
3597
MOTO
$0.002274 $0.119819 30-07-2018
2828
-98.10% 5,169.13%
3598
XO Protocol
XO Protocol
3598
XOXO
$0.000079 $0.024889 03-03-2025
420
-99.68% 31,379.22%
3599 $270.26 $274.54 15-04-2026
12
-1.56% 1.58%
3600
CoTrader
CoTrader
3600
COT
$0.00000216 $0.106487 27-03-2021
1857
-100.00% 4,925,312.58%
34.531 모니터링 통화 - 페이지 72691