Cap Marché $2.72T
-1.74%
Volume 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ronaldinho Coin
3551
STAR10
|
$0.000077 | $0.292858 | 03-03-2025 |
441
|
-99.97% | 382,266.64% |
|
||
| 3552 |
US Brent Oil Fund Tokenized Stock (Ondo)
3552
BNOon
|
$57.63 | $60.43 | 05-05-2026 |
13
|
-4.63% | 4.86% |
|
||
| 3553 |
Oxygen
3553
OXYG
|
$0.000570 | $4.01 | 17-03-2021 |
1888
|
-99.99% | 704,299.75% |
|
||
| 3554 |
Poor Doge
3554
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
550
|
-95.00% | 1,901.89% |
|
||
| 3555 | $50.67 | $51.15 | 07-05-2026 |
11
|
-0.93% | 0.94% |
|
|||
| 3556 |
Infinity Angel
3556
ING
|
$0.00000462 | $0.064741 | 07-10-2022 |
1319
|
-99.99% | 1,402,746.11% |
|
||
| 3557 |
MOONDOGE
3557
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
308
|
-99.76% | 41,799.90% |
|
||
| 3558 |
MangoMan Intelligent
3558
MMIT
|
- | 0 | - | - | - | - |
|
||
| 3559 |
Evan
3559
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
526
|
-99.97% | 372,578.61% |
|
||
| 3560 |
Simon the Gator
3560
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
271
|
-99.33% | 14,794.30% |
|
||
| 3561 |
Denison Mines Tokenized Stock (Ondo)
3561
DNNon
|
$3.28 | $4.36 | 02-03-2026 |
77
|
-24.72% | 32.83% |
|
||
| 3562 |
PRCY Coin
3562
PRCY
|
$0.001570 | $549.54 | 13-01-2024 |
856
|
-100.00% | 35,005,422.94% |
|
||
| 3563 |
Boost
3563
BOOST
|
$0.000037 | $0.190070 | 28-10-2025 |
202
|
-99.98% | 517,603.67% |
|
||
| 3564 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3564
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1876
|
-99.96% | 251,745.10% |
|
||
| 3565 |
Hiero Terminal
3565
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
487
|
-99.92% | 121,966.09% |
|
||
| 3566 |
Nasdaq666
3566
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
306
|
-100.00% | 323,719,117,943.88% |
|
||
| 3567 |
Amgen Tokenized Stock (Ondo)
3567
AMGNon
|
$329.46 | $390.91 | 09-02-2026 |
98
|
-15.72% | 18.65% |
|
||
| 3568 |
Spike
3568
SPIKE
|
$0.000023 | $0.047148 | 11-07-2024 |
676
|
-99.95% | 202,670.64% |
|
||
| 3569 |
Uranium Energy Tokenized Stock (Ondo)
3569
UECon
|
$13.68 | $16.65 | 11-05-2026 |
7
|
-17.84% | 21.72% |
|
||
| 3570 |
Melalie
3570
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1838
|
-99.30% | 14,193.32% |
|
||
| 3571 |
Pinterest Tokenized Stock (Ondo)
3571
PINSon
|
$19.35 | $27.27 | 08-01-2026 |
130
|
-29.05% | 40.94% |
|
||
| 3572 |
Wicrypt
3572
WNT
|
$0.000837 | $0.591815 | 05-01-2024 |
864
|
-99.86% | 70,614.84% |
|
||
| 3573 |
Elpis Battle
3573
EBA
|
$0.000982 | $0.628584 | 20-11-2021 |
1640
|
-99.84% | 63,929.60% |
|
||
| 3574 |
Rapidz
3574
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2107
|
-99.72% | 35,309.76% |
|
||
| 3575 | $82.54 | $82.86 | 03-04-2026 |
45
|
-0.39% | 0.39% |
|
|||
| 3576 |
Genesis Worlds
3576
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1587
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3577 |
Degen Arena
3577
DEGENARENA1
|
- | 0 | - | - | - | - |
|
||
| 3578 |
Neutra Finance
3578
NEU
|
$0.026964 | $3.54 | 08-02-2023 |
1195
|
-99.24% | 13,025.86% |
|
||
| 3579 |
LatiumX
3579
LATX
|
$0.002426 | $0.136391 | 29-05-2018 |
2911
|
-98.22% | 5,522.75% |
|
||
| 3580 |
Synesis One
3580
SNS
|
$0.000046 | $0.224103 | 07-03-2024 |
802
|
-99.98% | 486,804.82% |
|
||
| 3581 |
JinPeng
3581
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
597
|
-99.24% | 13,088.82% |
|
||
| 3582 |
Regret
3582
REGRET
|
$0.000021 | $0.001725 | 04-10-2025 |
226
|
-98.79% | 8,165.35% |
|
||
| 3583 |
YachtsCoin
3583
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
417
|
-99.76% | 41,012.01% |
|
||
| 3584 |
MILKBAG
3584
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
573
|
-99.74% | 38,436.63% |
|
||
| 3585 |
Baby BNB
3585
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
223
|
-98.65% | 7,313.85% |
|
||
| 3586 |
LitLab Games
3586
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
893
|
-99.88% | 82,023.50% |
|
||
| 3587 |
AiMalls
3587
AIT
|
$0.100818 | $17.12 | 09-12-2024 |
525
|
-99.41% | 16,882.63% |
|
||
| 3588 |
AIvalanche DeFAI Agents
3588
AVAXAI
|
$0.000105 | $0.005804 | 05-02-2025 |
467
|
-98.18% | 5,409.60% |
|
||
| 3589 |
SENATE / SIDUS Heroes DAO
3589
SENATE
|
$0.000135 | $5.90 | 01-01-2022 |
1598
|
-100.00% | 4,360,860.30% |
|
||
| 3590 |
Kobushi
3590
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
370
|
-99.23% | 12,910.37% |
|
||
| 3591 |
SoundHound AI Tokenized Stock (Ondo)
3591
SOUNon
|
$8.40 | $12.04 | 09-01-2026 |
129
|
-30.28% | 43.43% |
|
||
| 3592 |
BILL THE BEAR
3592
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
663
|
-99.96% | 231,149.67% |
|
||
| 3593 |
Cryptic
3593
CRYPTIC1
|
$0.000391 | $0.203049 | 01-01-2026 |
137
|
-99.81% | 51,806.97% |
|
||
| 3594 |
Dexlab Classic
3594
DXLC
|
$0.000373 | $1.4656 | 16-11-2021 |
1644
|
-99.97% | 393,359.17% |
|
||
| 3595 |
Dinosol
3595
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
135
|
-98.73% | 7,753.96% |
|
||
| 3596 | $30.03 | $30.92 | 13-05-2026 |
5
|
-2.88% | 2.97% |
|
|||
| 3597 |
Effect.AI
3597
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1887
|
-99.96% | 230,559.03% |
|
||
| 3598 |
Lux
3598
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
461
|
-99.76% | 41,718.50% |
|
||
| 3599 |
PolkaBridge
3599
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1644
|
-100.00% | 4,499,893.37% |
|
||
| 3600 |
Albemarle Tokenized Stock (Ondo)
3600
ALBon
|
$181.37 | $216.78 | 07-05-2026 |
11
|
-16.33% | 19.52% |
|
34.639 Devises surveillées - Page 72 of 693