Cap Marché $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
UniLayer
3551
LAYER
|
$0.001215 | $4.07 | 27-04-2021 |
1827
|
-99.97% | 335,090.97% |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
216
|
-98.11% | 5,198.29% |
|
||
| 3553 |
HoDooi
3553
HOD
|
$0.000099 | $0.211632 | 05-12-2021 |
1605
|
-99.95% | 214,667.16% |
|
||
| 3554 |
XCAD Network
3554
XCAD
|
$0.000248 | $9.06 | 20-01-2022 |
1559
|
-100.00% | 3,658,082.67% |
|
||
| 3555 |
Worlds First Memecoin
3555
LOLCOIN
|
$0.000048 | $0.005944 | 08-09-2025 |
232
|
-99.19% | 12,214.38% |
|
||
| 3556 |
GreenTrust
3556
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1095
|
-100.00% | 12,241,833,752.32% |
|
||
| 3557 |
Moby
3557
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
645
|
-98.80% | 8,234.44% |
|
||
| 3558 |
BSX
3558
BSX
|
$0.000252 | $28,861.51 | 20-01-2025 |
463
|
-100.00% | 11,466,038,653.60% |
|
||
| 3559 |
Galaxy Fight Club
3559
GCOIN
|
$0.003315 | $2.14 | 12-01-2022 |
1567
|
-99.85% | 64,510.24% |
|
||
| 3560 |
Font
3560
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1851
|
-99.75% | 39,330.43% |
|
||
| 3561 |
The Black Whale (blackwhale.fun)
3561
BLACKWHALE
|
$0.000048 | $0.007964 | 09-01-2026 |
109
|
-99.39% | 16,414.81% |
|
||
| 3562 |
FaraLand
3562
FARA
|
$0.002065 | $5.95 | 28-07-2021 |
1735
|
-99.97% | 288,235.81% |
|
||
| 3563 |
Pickle Finance
3563
PICKLE
|
$0.024797 | $76.85 | 16-09-2020 |
2050
|
-99.97% | 309,812.17% |
|
||
| 3564 |
ArQmA
3564
ARQ
|
$0.002765 | $0.216900 | 18-06-2021 |
1775
|
-98.73% | 7,745.08% |
|
||
| 3565 |
Cyclone Protocol
3565
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1560
|
-100.00% | 558,973,995.17% |
|
||
| 3566 |
Ubex
3566
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2767
|
-99.96% | 243,369.26% |
|
||
| 3567 |
Hosico
3567
HOSICO
|
$0.000047 | $0.073013 | 06-07-2025 |
296
|
-99.94% | 155,764.76% |
|
||
| 3568 |
Evil Coin
3568
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3032
|
-98.89% | 8,876.41% |
|
||
| 3569 |
Mint Club
3569
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1623
|
-99.90% | 99,225.57% |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000079 | $0.003750 | 31-07-2025 |
271
|
-97.89% | 4,641.16% |
|
||
| 3571 |
Slop
3571
SLOP
|
$0.000046 | $0.021262 | 23-10-2024 |
552
|
-99.78% | 45,982.14% |
|
||
| 3572 |
Social
3572
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3132
|
-99.89% | 87,782.98% |
|
||
| 3573 |
Spores Network
3573
SPO
|
$0.000043 | $0.112085 | 20-08-2021 |
1712
|
-99.96% | 259,501.03% |
|
||
| 3574 |
SolarX
3574
SXCH
|
$0.000353 | $0.113825 | 24-05-2024 |
704
|
-99.69% | 32,149.93% |
|
||
| 3575 |
Don’t Burn Capital
3575
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
295
|
-99.04% | 10,324.92% |
|
||
| 3576 |
XO Protocol
3576
XOXO
|
$0.000082 | $0.024889 | 03-03-2025 |
421
|
-99.67% | 30,193.75% |
|
||
| 3577 |
PulsePad
3577
PLSPAD
|
$0.000273 | $0.439459 | 13-11-2021 |
1627
|
-99.94% | 160,657.32% |
|
||
| 3578 |
reflect.finance
3578
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1964
|
-99.85% | 66,305.50% |
|
||
| 3579 |
AbbVie Tokenized Stock (Ondo)
3579
ABBVon
|
$199.93 | $237.59 | 05-03-2026 |
54
|
-15.85% | 18.83% |
|
||
| 3580 |
Xcel Swap
3580
XLD
|
$0.000774 | $0.894222 | 24-09-2021 |
1677
|
-99.91% | 115,358.12% |
|
||
| 3581 |
Etarn
3581
ETAN
|
$0.000532 | $0.098486 | 02-10-2025 |
208
|
-99.46% | 18,416.19% |
|
||
| 3582 |
GoldenCat
3582
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
550
|
-99.26% | 13,361.35% |
|
||
| 3583 |
Blue Protocol
3583
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3031
|
-99.97% | 292,502.98% |
|
||
| 3584 |
Verizon Tokenized Stock (Ondo)
3584
VZon
|
$48.25 | $52.09 | 16-03-2026 |
43
|
-7.37% | 7.96% |
|
||
| 3585 |
Rubies
3585
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2871
|
-99.42% | 17,212.08% |
|
||
| 3586 |
Baby BitCoin
3586
BABYBTC
|
$0.000045 | $0.008982 | 16-11-2024 |
528
|
-99.50% | 20,047.40% |
|
||
| 3587 |
Tensora
3587
TORA
|
$0.000045 | $0.011124 | 23-10-2025 |
187
|
-99.60% | 24,883.06% |
|
||
| 3588 |
Mist
3588
MIST
|
$0.000788 | $0.386995 | 09-05-2021 |
1815
|
-99.80% | 49,035.50% |
|
||
| 3589 |
Motocoin
3589
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2829
|
-98.10% | 5,169.13% |
|
||
| 3590 |
Duck DAO
3590
DUCKD
|
$0.001399 | $157.93 | 29-09-2021 |
1672
|
-100.00% | 11,285,068.95% |
|
||
| 3591 |
Fireball
3591
FIREB
|
$2.17 | $66.94 | 16-11-2021 |
1624
|
-96.76% | 2,986.03% |
|
||
| 3592 |
Lam Research Tokenized Stock (Ondo)
3592
LRCXon
|
$258.51 | $274.54 | 15-04-2026 |
13
|
-5.84% | 6.20% |
|
||
| 3593 |
Based Shiba Inu
3593
BSHIB
|
$0.00000470 | $0.002063 | 21-03-2024 |
768
|
-99.77% | 43,763.80% |
|
||
| 3594 |
Mr. Lightspeed Creator Coin
3594
MRLIGHTSPEED
|
$0.000089 | $0.001154 | 15-12-2025 |
134
|
-92.31% | 1,200.26% |
|
||
| 3595 |
bAlpha
3595
BALPHA
|
$2.34 | $14,884.39 | 08-03-2021 |
1877
|
-99.98% | 637,173.60% |
|
||
| 3596 |
Catcoin (catcoin.io)
3596
CATCOIN
|
$0.000042 | $0.002155 | 29-01-2026 |
89
|
-98.05% | 5,029.62% |
|
||
| 3597 |
EDDASwap
3597
EDDA
|
$8.37 | $5,984.41 | 17-03-2021 |
1868
|
-99.86% | 71,378.71% |
|
||
| 3598 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3598
BBAIon
|
$3.72 | $6.52 | 15-01-2026 |
103
|
-42.92% | 75.19% |
|
||
| 3599 |
InPay
3599
INPAY
|
$0.004176 | $0.539046 | 01-05-2018 |
2919
|
-99.23% | 12,807.16% |
|
||
| 3600 |
CoTrader
3600
COT
|
$0.00000208 | $0.106487 | 27-03-2021 |
1858
|
-100.00% | 5,109,661.04% |
|
34.533 Devises surveillées - Page 72 of 691