Cap Mercato $2.82T
1.48%
Volume 24o $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Fuku-Kun (fukutoken.xyz)
3551
FUKU
|
$0.00000015 | $0.000023 | 13-08-2024 |
622
|
-99.33% | 14,799.44% |
|
||
| 3552 |
Titcoin
3552
TITC
|
$0.000737 | $10.21 | 11-02-2022 |
1536
|
-99.99% | 1,386,060.22% |
|
||
| 3553 |
Mind AI
3553
MA
|
$0.000126 | $0.019339 | 20-02-2025 |
431
|
-99.35% | 15,255.11% |
|
||
| 3554 |
WaultSwap
3554
WEX
|
$0.00000652 | $0.098525 | 14-06-2021 |
1778
|
-99.99% | 1,510,795.26% |
|
||
| 3555 |
Swingby
3555
SWINGBY
|
$0.000055 | $1.1320 | 19-02-2021 |
1893
|
-100.00% | 2,051,857.78% |
|
||
| 3556 |
5ire
3556
5IRE
|
$0.000033 | $0.477340 | 05-12-2023 |
874
|
-99.99% | 1,429,831.88% |
|
||
| 3557 |
HoDooi
3557
HOD
|
$0.000099 | $0.211632 | 05-12-2021 |
1604
|
-99.95% | 212,929.03% |
|
||
| 3558 |
AvaXlauncher
3558
AVXL
|
$0.000073 | $0.326937 | 14-09-2021 |
1686
|
-99.98% | 445,160.19% |
|
||
| 3559 |
Hosico
3559
HOSICO
|
$0.000049 | $0.073013 | 06-07-2025 |
295
|
-99.93% | 149,646.28% |
|
||
| 3560 |
UniLayer
3560
LAYER
|
$0.001215 | $4.07 | 27-04-2021 |
1826
|
-99.97% | 335,090.97% |
|
||
| 3561 |
Doge Base
3561
DOGEBASE
|
$0.000049 | $0.002585 | 24-09-2025 |
215
|
-98.11% | 5,198.07% |
|
||
| 3562 |
FaraLand
3562
FARA
|
$0.002116 | $5.95 | 28-07-2021 |
1734
|
-99.96% | 281,199.16% |
|
||
| 3563 |
The Black Whale (blackwhale.fun)
3563
BLACKWHALE
|
$0.000049 | $0.007964 | 09-01-2026 |
108
|
-99.38% | 16,107.64% |
|
||
| 3564 |
WELL3
3564
$WELL
|
$0.000012 | $0.002540 | 20-07-2024 |
646
|
-99.54% | 21,582.50% |
|
||
| 3565 |
GreenTrust
3565
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1094
|
-100.00% | 12,241,833,752.32% |
|
||
| 3566 |
Galaxy Fight Club
3566
GCOIN
|
$0.003340 | $2.14 | 12-01-2022 |
1566
|
-99.84% | 64,022.69% |
|
||
| 3567 |
Script Network
3567
SCPT
|
$0.000070 | $0.059061 | 13-03-2024 |
775
|
-99.88% | 83,913.69% |
|
||
| 3568 |
Moby
3568
MOBY
|
$0.00000478 | $0.000399 | 22-07-2024 |
644
|
-98.80% | 8,234.44% |
|
||
| 3569 |
Slop
3569
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
551
|
-99.78% | 44,506.85% |
|
||
| 3570 |
Font
3570
FONT
|
$0.097750 | $38.54 | 03-04-2021 |
1850
|
-99.75% | 39,330.43% |
|
||
| 3571 |
Mint Club
3571
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1622
|
-99.90% | 96,611.74% |
|
||
| 3572 |
Bachi on Base
3572
BACHI
|
$0.000081 | $0.003750 | 31-07-2025 |
270
|
-97.85% | 4,557.26% |
|
||
| 3573 |
Wombat Exchange
3573
WOM
|
$0.000804 | $1.2345 | 01-09-2022 |
1334
|
-99.93% | 153,504.76% |
|
||
| 3574 |
Cyclone Protocol
3574
CYCP
|
$1.79 | $10,000,000.00 | 19-01-2022 |
1559
|
-100.00% | 558,973,995.17% |
|
||
| 3575 |
Ubex
3575
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2766
|
-99.96% | 243,369.26% |
|
||
| 3576 |
Evil Coin
3576
EVIL
|
$0.001459 | $0.130998 | 08-01-2018 |
3031
|
-98.89% | 8,876.41% |
|
||
| 3577 |
Baby BitCoin
3577
BABYBTC
|
$0.000046 | $0.008982 | 16-11-2024 |
527
|
-99.49% | 19,353.18% |
|
||
| 3578 |
Social
3578
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3131
|
-99.89% | 87,782.98% |
|
||
| 3579 |
Pickle Finance
3579
PICKLE
|
$0.024038 | $76.85 | 16-09-2020 |
2049
|
-99.97% | 319,592.13% |
|
||
| 3580 |
Xcel Swap
3580
XLD
|
$0.000790 | $0.894222 | 24-09-2021 |
1676
|
-99.91% | 113,123.47% |
|
||
| 3581 |
Spores Network
3581
SPO
|
$0.000043 | $0.112085 | 20-08-2021 |
1711
|
-99.96% | 259,452.94% |
|
||
| 3582 |
SolarX
3582
SXCH
|
$0.000353 | $0.113825 | 24-05-2024 |
703
|
-99.69% | 32,149.93% |
|
||
| 3583 |
Don’t Burn Capital
3583
DBC
|
$0.000049 | $0.005139 | 07-07-2025 |
294
|
-99.04% | 10,324.92% |
|
||
| 3584 |
Mist
3584
MIST
|
$0.000805 | $0.386995 | 09-05-2021 |
1814
|
-99.79% | 47,982.41% |
|
||
| 3585 |
AbbVie Tokenized Stock (Ondo)
3585
ABBVon
|
$201.52 | $237.59 | 05-03-2026 |
53
|
-15.18% | 17.89% |
|
||
| 3586 |
Etarn
3586
ETAN
|
$0.000535 | $0.098486 | 02-10-2025 |
207
|
-99.46% | 18,300.16% |
|
||
| 3587 |
reflect.finance
3587
RFI
|
$0.004770 | $3.17 | 11-12-2020 |
1963
|
-99.85% | 66,305.50% |
|
||
| 3588 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3588
BBAIon
|
$3.70 | $6.52 | 15-01-2026 |
102
|
-43.20% | 76.05% |
|
||
| 3589 |
retardcoin
3589
RETARD
|
$0.000045 | $0.010549 | 24-05-2025 |
338
|
-99.58% | 23,466.19% |
|
||
| 3590 |
GoldenCat
3590
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
549
|
-99.26% | 13,361.35% |
|
||
| 3591 |
Blue Protocol
3591
BLUE
|
$0.000737 | $2.16 | 09-01-2018 |
3030
|
-99.97% | 292,502.98% |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001425 | $157.93 | 29-09-2021 |
1671
|
-100.00% | 11,082,886.95% |
|
||
| 3593 |
ArQmA
3593
ARQ
|
$0.002613 | $0.216900 | 18-06-2021 |
1774
|
-98.80% | 8,201.83% |
|
||
| 3594 |
Rubies
3594
RBIES
|
$0.003733 | $0.646341 | 18-06-2018 |
2870
|
-99.42% | 17,212.08% |
|
||
| 3595 |
Verizon Tokenized Stock (Ondo)
3595
VZon
|
$47.88 | $52.09 | 16-03-2026 |
42
|
-8.08% | 8.80% |
|
||
| 3596 |
Motocoin
3596
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2828
|
-98.10% | 5,169.13% |
|
||
| 3597 |
Based Shiba Inu
3597
BSHIB
|
$0.00000485 | $0.002063 | 21-03-2024 |
767
|
-99.77% | 42,460.92% |
|
||
| 3598 |
XO Protocol
3598
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
420
|
-99.68% | 31,375.24% |
|
||
| 3599 |
Lam Research Tokenized Stock (Ondo)
3599
LRCXon
|
$269.97 | $274.54 | 15-04-2026 |
12
|
-1.66% | 1.69% |
|
||
| 3600 |
CoTrader
3600
COT
|
$0.00000215 | $0.106487 | 27-03-2021 |
1857
|
-100.00% | 4,950,500.65% |
|
34.531 Valute monitorate - Pagina 72 di 691