Cap Mercato $2.27T -2.45%
Volume 24o $212.26B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arbitrage ARBT

Prezzo storico di Arbitrage (ARBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-14 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-13 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-12 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-11 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-10 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-09 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-08 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-07 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-06 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-05 2019 $0.00646205 $0.00646205 $0.00646205 $0.00646205 - $26,375
Dec-04 2019 $0.00646205 $0.00637984 $0.00651006 $0.00651006 - $26,375
Dec-03 2019 $0.00650962 $0.00644777 $0.00671314 $0.00671314 $1 $26,569
Dec-02 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400
Dec-01 2019 $0.00671314 $0.00671314 $0.00671314 $0.00671314 - $27,400

Analisi storica e di mercato del prezzo di Arbitrage (ARBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 17-01-2023.