Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
5 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Adzcoin
3551
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3707
|
-99.89% | 93,331.85% |
|
||
| 3552 |
Script Network
3552
SCPT
|
$0.000076 | $0.059061 | 13-03-2024 |
795
|
-99.87% | 77,880.38% |
|
||
| 3553 |
Razor Network
3553
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1884
|
-99.98% | 553,090.10% |
|
||
| 3554 |
Vulpe Finance
3554
VULPEFI
|
$0.000758 | $0.060827 | 02-07-2025 |
319
|
-98.75% | 7,928.98% |
|
||
| 3555 |
ARMOR
3555
ARMOR
|
$0.000213 | $1.92 | 04-02-2021 |
1928
|
-99.99% | 902,969.00% |
|
||
| 3556 |
CyberFi Token
3556
CFITK
|
$0.020905 | $1,014.40 | 19-01-2022 |
1579
|
-100.00% | 4,852,421.11% |
|
||
| 3557 |
WaultSwap
3557
WEX
|
$0.00000668 | $0.098525 | 14-06-2021 |
1798
|
-99.99% | 1,475,716.06% |
|
||
| 3558 |
Based Shiba Inu
3558
BSHIB
|
$0.00000550 | $0.002063 | 21-03-2024 |
787
|
-99.73% | 37,422.34% |
|
||
| 3559 |
AvaXlauncher
3559
AVXL
|
$0.000075 | $0.326937 | 14-09-2021 |
1706
|
-99.98% | 437,103.96% |
|
||
| 3560 |
Courage The Dog
3560
CCDOG
|
$0.000050 | $0.007128 | 12-08-2025 |
278
|
-99.30% | 14,248.65% |
|
||
| 3561 |
MoonBag
3561
$MBAG
|
$0.00000168 | $0.000168 | 15-10-2024 |
579
|
-99.00% | 9,878.11% |
|
||
| 3562 |
PAID Network
3562
PAID
|
$0.000091 | $6.38 | 18-02-2021 |
1914
|
-100.00% | 6,986,215.04% |
|
||
| 3563 |
Slop
3563
SLOP
|
$0.000050 | $0.021262 | 23-10-2024 |
571
|
-99.77% | 42,767.54% |
|
||
| 3564 |
Spores Network
3564
SPO
|
$0.000047 | $0.112085 | 20-08-2021 |
1731
|
-99.96% | 239,173.63% |
|
||
| 3565 |
Janitor
3565
JANITOR
|
$0.000049 | $0.024449 | 11-06-2025 |
340
|
-99.80% | 49,481.77% |
|
||
| 3566 |
SolarX
3566
SXCH
|
$0.000381 | $0.113825 | 24-05-2024 |
723
|
-99.67% | 29,752.17% |
|
||
| 3567 |
Nyan Heroes
3567
NYAN
|
$0.000486 | $0.420160 | 21-05-2024 |
726
|
-99.88% | 86,270.81% |
|
||
| 3568 |
The ChampCoin
3568
TCC
|
$0.000979 | $0.826135 | 27-05-2018 |
2912
|
-99.88% | 84,243.98% |
|
||
| 3569 |
Sylo
3569
SYLO
|
$0.00000489 | $0.014909 | 11-05-2021 |
1832
|
-99.97% | 304,916.16% |
|
||
| 3570 |
Hosico
3570
HOSICO
|
$0.000049 | $0.073013 | 06-07-2025 |
315
|
-99.93% | 149,615.57% |
|
||
| 3571 |
Analog Devices Tokenized Stock (Ondo)
3571
ADIon
|
$422.45 | $435.41 | 14-05-2026 |
3
|
-2.98% | 3.07% |
|
||
| 3572 |
Donut
3572
DONUT
|
$0.000400 | $0.093923 | 29-01-2021 |
1934
|
-99.57% | 23,380.17% |
|
||
| 3573 |
Smart Pocket
3573
SP
|
$0.000046 | $0.015782 | 06-10-2025 |
223
|
-99.71% | 34,021.31% |
|
||
| 3574 |
EXRNchain
3574
EXRN
|
$0.00000052 | $0.000453 | 10-03-2021 |
1894
|
-99.89% | 87,269.94% |
|
||
| 3575 |
Meme Ai
3575
MEMEAI
|
$0.000066 | $0.035008 | 09-03-2024 |
799
|
-99.81% | 53,042.42% |
|
||
| 3576 |
Kurrent
3576
KURT
|
$0.000781 | $0.082005 | 10-01-2018 |
3049
|
-99.05% | 10,393.73% |
|
||
| 3577 |
Mint Club
3577
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1642
|
-99.90% | 96,611.74% |
|
||
| 3578 |
GoldenCat
3578
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
569
|
-99.21% | 12,592.13% |
|
||
| 3579 |
UniLayer
3579
LAYER
|
$0.001182 | $4.07 | 27-04-2021 |
1846
|
-99.97% | 344,249.43% |
|
||
| 3580 |
Mist
3580
MIST
|
$0.000838 | $0.386995 | 09-05-2021 |
1834
|
-99.78% | 46,055.08% |
|
||
| 3581 |
XRPayNet
3581
XRPAYNET
|
$0.00000840 | $0.014988 | 06-07-2022 |
1411
|
-99.94% | 178,434.88% |
|
||
| 3582 |
Ubex
3582
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2786
|
-99.96% | 243,369.26% |
|
||
| 3583 |
BabyUnicorn
3583
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
238
|
-91.74% | 1,110.25% |
|
||
| 3584 |
Swingby
3584
SWINGBY
|
$0.000053 | $1.1320 | 19-02-2021 |
1913
|
-100.00% | 2,147,916.15% |
|
||
| 3585 |
TEN Protocol
3585
TEN
|
$0.000524 | $0.019374 | 27-11-2025 |
171
|
-97.30% | 3,599.85% |
|
||
| 3586 |
Enphase Energy Tokenized Stock (Ondo)
3586
ENPHon
|
$52.52 | $53.45 | 15-05-2026 |
2
|
-1.73% | 1.76% |
|
||
| 3587 |
King DAG
3587
KDAG
|
$0.000852 | $2.23 | 10-04-2021 |
1863
|
-99.96% | 261,208.38% |
|
||
| 3588 |
Opal
3588
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3364
|
-99.69% | 32,378.94% |
|
||
| 3589 |
Motocoin
3589
MOTO
|
$0.002348 | $0.119819 | 30-07-2018 |
2848
|
-98.04% | 5,003.55% |
|
||
| 3590 |
AgriDex
3590
AGRI
|
$0.000163 | $0.172754 | 13-12-2024 |
520
|
-99.91% | 106,048.18% |
|
||
| 3591 |
StrongHands
3591
SHND
|
$0.00000238 | $0.001415 | 17-11-2015 |
3834
|
-99.83% | 59,367.42% |
|
||
| 3592 |
Titcoin
3592
TITC
|
$0.000688 | $10.21 | 11-02-2022 |
1556
|
-99.99% | 1,483,161.64% |
|
||
| 3593 |
Pickle Finance
3593
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2069
|
-99.97% | 319,006.00% |
|
||
| 3594 |
Novacoin
3594
NVC
|
$0.019328 | $31.23 | 28-11-2013 |
4553
|
-99.94% | 161,501.57% |
|
||
| 3595 |
Intuitive Surgical Tokenized Stock (Ondo)
3595
ISRGon
|
$424.91 | $588.28 | 08-01-2026 |
129
|
-27.77% | 38.45% |
|
||
| 3596 |
Blendr Network
3596
BLENDR
|
$0.001133 | $4.25 | 31-03-2024 |
777
|
-99.97% | 374,699.60% |
|
||
| 3597 |
Naruto
3597
NARUTO
|
$0.00000041 | $0.000014 | 26-04-2023 |
1117
|
-97.10% | 3,349.26% |
|
||
| 3598 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3598
NIKLon
|
$16.09 | $21.71 | 26-01-2026 |
111
|
-25.89% | 34.93% |
|
||
| 3599 |
Chirpley
3599
CHRP
|
$0.000109 | $0.036544 | 23-03-2024 |
785
|
-99.70% | 33,348.81% |
|
||
| 3600 |
Social
3600
SCL
|
$0.002691 | $2.42 | 30-09-2017 |
3151
|
-99.89% | 89,711.09% |
|
34.639 Moedas monitoradas - Página 72 do 693