Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Machinecoin
3551
MAC
|
$0.001083 | $0.222452 | 14-01-2018 |
2730
|
-99.51% | 20,448.93% |
|
||
| 3552 |
pSTAKE Staked ATOM
3552
STKATOM
|
$5.81 | $112,473.11 | 21-05-2025 |
46
|
-99.99% | 1,936,374.29% |
|
||
| 3553 |
KINE
3553
KINE
|
$0.001142 | $7.33 | 15-03-2021 |
1574
|
-99.98% | 641,939.30% |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.008645 | $9.08 | 06-04-2021 |
1552
|
-99.90% | 104,941.83% |
|
||
| 3555 |
MMOCoin
3555
MMO
|
$0.000335 | $4.40 | 22-11-2019 |
2053
|
-99.99% | 1,313,804.31% |
|
||
| 3556 |
SUMI
3556
SUMI
|
$0.000023 | $0.015413 | 17-11-2024 |
231
|
-99.85% | 66,598.81% |
|
||
| 3557 |
Finminity
3557
FMT
|
$0.011479 | $9.30 | 17-04-2021 |
1541
|
-99.88% | 80,892.80% |
|
||
| 3558 |
BILL THE BEAR
3558
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
347
|
-99.95% | 203,399.71% |
|
||
| 3559 |
Envoy A.I
3559
ENVOY
|
$0.000026 | $0.009300 | 15-12-2024 |
203
|
-99.72% | 35,901.74% |
|
||
| 3560 |
DADDY TRUMP
3560
TADDY
|
$0.000032 | $0.004033 | 19-08-2024 |
321
|
-99.22% | 12,689.61% |
|
||
| 3561 |
ZeroByte
3561
ZB
|
$0.000023 | $0.001593 | 19-12-2024 |
199
|
-98.57% | 6,915.66% |
|
||
| 3562 |
Unrealcoin
3562
URC
|
$0.003224 | $0.085697 | 22-09-2020 |
1748
|
-96.24% | 2,558.17% |
|
||
| 3563 |
PUCCA
3563
PUCCA
|
$0.000026 | $0.021059 | 23-08-2024 |
317
|
-99.87% | 79,609.23% |
|
||
| 3564 |
Meta Monopoly
3564
MONOPOLY
|
$0.000022 | $0.038976 | 02-08-2024 |
338
|
-99.94% | 175,934.97% |
|
||
| 3565 |
Melalie
3565
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1522
|
-99.30% | 14,189.93% |
|
||
| 3566 |
EDRCoin
3566
EDRC
|
$0.009194 | $16.65 | 01-06-2016 |
3322
|
-99.94% | 180,995.65% |
|
||
| 3567 |
Jade Currency
3567
JADE
|
$0.000407 | $0.482649 | 22-08-2021 |
1414
|
-99.92% | 118,393.00% |
|
||
| 3568 |
Pylon Finance
3568
PYLON
|
$1.4805 | $1,628.29 | 03-09-2020 |
1767
|
-99.91% | 109,885.71% |
|
||
| 3569 |
Squirrel Swap
3569
SQRL
|
$0.000022 | $0.003247 | 20-12-2024 |
198
|
-99.33% | 14,880.55% |
|
||
| 3570 |
GlobalToken
3570
GLT
|
$0.000163 | $0.111306 | 12-01-2018 |
2732
|
-99.85% | 67,995.80% |
|
||
| 3571 |
HEROcoin
3571
PLAY
|
$0.000121 | $0.324006 | 11-01-2018 |
2733
|
-99.96% | 267,531.99% |
|
||
| 3572 |
Ekta
3572
EKTA
|
$0.000616 | $10.42 | 18-09-2021 |
1387
|
-99.99% | 1,691,820.59% |
|
||
| 3573 |
Tael - WABI
3573
WABI
|
$0.000214 | $5.86 | 10-01-2018 |
2734
|
-100.00% | 2,735,756.09% |
|
||
| 3574 |
TrezarCoin
3574
TZC
|
$0.000065 | $0.699246 | 13-01-2018 |
2731
|
-99.99% | 1,070,589.64% |
|
||
| 3575 |
2GIVE
3575
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
2984
|
-98.42% | 6,233.64% |
|
||
| 3576 |
Synthetify
3576
SNY
|
$0.003760 | $7.46 | 09-09-2021 |
1396
|
-99.95% | 198,222.43% |
|
||
| 3577 |
Formation Fi
3577
FORM
|
$0.000265 | $0.440985 | 02-07-2021 |
1465
|
-99.94% | 166,425.18% |
|
||
| 3578 |
InsurAce
3578
INSURACE
|
$0.000468 | $16.84 | 01-04-2021 |
1557
|
-100.00% | 3,594,891.16% |
|
||
| 3579 |
Kava Swap
3579
SWP
|
$0.000620 | $5.35 | 27-11-2021 |
1317
|
-99.99% | 862,083.24% |
|
||
| 3580 |
RealFevr
3580
FEVR
|
$0.00000194 | $0.016501 | 10-08-2021 |
1426
|
-99.99% | 850,905.16% |
|
||
| 3581 |
TEN
3581
TENFI
|
$0.000486 | $0.574123 | 29-08-2021 |
1407
|
-99.92% | 118,057.65% |
|
||
| 3582 |
extraDNA
3582
EXDNA
|
$0.000017 | $0.001826 | 11-09-2021 |
1394
|
-99.04% | 10,337.89% |
|
||
| 3583 |
Ronaldinho Coin
3583
STAR10
|
$0.000106 | $0.292858 | 03-03-2025 |
125
|
-99.96% | 276,965.69% |
|
||
| 3584 |
NevaCoin
3584
NEVA
|
$0.003801 | $2.50 | 14-07-2023 |
723
|
-99.85% | 65,695.23% |
|
||
| 3585 |
Kryptomon
3585
KMON
|
$0.000108 | $0.227883 | 18-11-2021 |
1326
|
-99.95% | 210,405.92% |
|
||
| 3586 |
JinPeng
3586
JIN
|
$0.000024 | $0.003236 | 28-09-2024 |
281
|
-99.27% | 13,563.90% |
|
||
| 3587 |
Icon.X World
3587
ICNX
|
$0.001620 | $1.1300 | 20-04-2024 |
442
|
-99.86% | 69,662.19% |
|
||
| 3588 |
MoneySwap
3588
MSWAP
|
$0.000013 | $0.017534 | 26-01-2021 |
1622
|
-99.92% | 131,813.63% |
|
||
| 3589 |
Rainmaker Games
3589
RAIN
|
$0.000030 | $1.4093 | 24-12-2021 |
1290
|
-100.00% | 4,686,077.69% |
|
||
| 3590 |
PhoenixDAO
3590
PHNX
|
$0.000229 | $0.321645 | 20-04-2021 |
1538
|
-99.93% | 140,648.34% |
|
||
| 3591 |
Galaxy Fight Club
3591
GCOIN
|
$0.001371 | $2.14 | 12-01-2022 |
1271
|
-99.94% | 156,136.01% |
|
||
| 3592 |
Lethean
3592
LTHN
|
$0.000024 | $0.100851 | 10-01-2018 |
2734
|
-99.98% | 412,868.34% |
|
||
| 3593 |
Bitz
3593
BITZ
|
$0.009611 | $1.3980 | 15-10-2017 |
2821
|
-99.31% | 14,446.04% |
|
||
| 3594 |
Carrieverse
3594
CVTX
|
$0.000092 | $0.279851 | 08-02-2023 |
879
|
-99.97% | 303,969.87% |
|
||
| 3595 |
BNS token
3595
BNS
|
$0.000335 | $0.305807 | 27-03-2021 |
1562
|
-99.89% | 91,203.76% |
|
||
| 3596 |
Infinity Angel
3596
ING
|
$0.00000376 | $0.064741 | 07-10-2022 |
1003
|
-99.99% | 1,722,202.42% |
|
||
| 3597 |
AirNFTs
3597
AIRT
|
$0.000167 | $0.958663 | 23-08-2021 |
1413
|
-99.98% | 573,660.93% |
|
||
| 3598 |
CryptoSoul
3598
SOUL
|
$0.000058 | $0.007238 | 08-03-2021 |
1581
|
-99.20% | 12,342.31% |
|
||
| 3599 |
Golff
3599
GOF
|
$0.001858 | $14.48 | 15-09-2020 |
1755
|
-99.99% | 779,035.26% |
|
||
| 3600 |
Phore
3600
PHORE
|
$0.000597 | $9.46 | 13-01-2018 |
2731
|
-99.99% | 1,585,252.36% |
|
32.331 Monedas Monitoreadas - Página 72 de 647