Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Staked ATOM (STKATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.69 | $10.22 | $10.69 | $10.38 | $4,871 | - |
| Apr-30 2024 | $10.37 | $9.514 | $10.37 | $10.07 | $13,675 | - |
| Apr-29 2024 | $10.17 | $9.966 | $10.22 | $10.21 | $13,888 | - |
| Apr-28 2024 | $10.26 | $10.26 | $10.55 | $10.44 | $23,554 | - |
| Apr-27 2024 | $10.46 | $10.13 | $10.48 | $10.37 | $8,009 | - |
| Apr-26 2024 | $10.30 | $10.17 | $10.44 | $10.41 | $9,496 | - |
| Apr-25 2024 | $10.39 | $10.26 | $10.51 | $10.44 | $24,185 | - |
| Apr-24 2024 | $10.46 | $10.46 | $11.00 | $10.81 | $2,338 | - |
| Apr-23 2024 | $10.81 | $10.76 | $11.05 | $11.00 | $585 | - |
| Apr-22 2024 | $11.01 | $10.80 | $11.11 | $10.83 | $8,554 | - |
| Apr-21 2024 | $10.81 | $10.69 | $10.82 | $10.81 | $356 | - |
| Apr-20 2024 | $10.81 | $10.13 | $10.81 | $10.32 | $983 | - |
| Apr-19 2024 | $10.30 | $9.717 | $10.35 | $10.31 | $2,588 | - |
| Apr-18 2024 | $10.37 | $9.975 | $10.40 | $9.975 | $2,606 | - |
| Apr-17 2024 | $10.07 | $9.872 | $10.15 | $10.11 | $3,967 | - |